52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,565 | 1,483 | 1,564 | +96 | +6.5 | 170,400 | |
1,549 | 1,549 | 1,462 | 1,468 | -58 | -3.8 | 169,700 | |
1,510 | 1,538 | 1,480 | 1,526 | +9 | +0.6 | 83,700 | |
1,499 | 1,557 | 1,490 | 1,517 | -22 | -1.4 | 134,400 | |
1,526 | 1,557 | 1,507 | 1,539 | +38 | +2.5 | 57,400 | |
1,514 | 1,550 | 1,500 | 1,501 | -53 | -3.4 | 96,100 | |
1,573 | 1,605 | 1,541 | 1,554 | +5 | +0.3 | 110,800 | |
1,528 | 1,558 | 1,480 | 1,549 | +51 | +3.4 | 220,200 | |
1,548 | 1,580 | 1,495 | 1,498 | -71 | -4.5 | 143,600 | |
1,562 | 1,587 | 1,522 | 1,569 | -22 | -1.4 | 181,100 | |
1,607 | 1,641 | 1,585 | 1,591 | -91 | -5.4 | 208,000 | |
1,645 | 1,682 | 1,609 | 1,682 | +12 | +0.7 | 129,600 | |
1,673 | 1,716 | 1,651 | 1,670 | +24 | +1.5 | 140,600 | |
1,726 | 1,757 | 1,616 | 1,646 | -134 | -7.5 | 238,700 | |
1,852 | 1,853 | 1,780 | 1,780 | -87 | -4.7 | 170,500 | |
1,878 | 1,899 | 1,867 | 1,867 | -10 | -0.5 | 66,700 | |
1,882 | 1,903 | 1,855 | 1,877 | -5 | -0.3 | 61,300 | |
1,867 | 1,896 | 1,850 | 1,882 | -5 | -0.3 | 91,200 | |
1,876 | 1,894 | 1,845 | 1,887 | -5 | -0.3 | 98,700 | |
1,860 | 1,932 | 1,860 | 1,892 | +27 | +1.4 | 138,400 | |
1,950 | 1,988 | 1,860 | 1,865 | -133 | -6.7 | 244,400 | |
2,000 | 2,009 | 1,990 | 1,998 | -11 | -0.5 | 109,000 | |
2,046 | 2,046 | 2,008 | 2,009 | -30 | -1.5 | 79,900 | |
2,012 | 2,055 | 2,012 | 2,039 | +28 | +1.4 | 76,600 | |
2,015 | 2,035 | 2,001 | 2,011 | -12 | -0.6 | 65,400 | |
2,004 | 2,029 | 2,004 | 2,023 | +17 | +0.8 | 47,100 | |
2,059 | 2,059 | 2,006 | 2,006 | -14 | -0.7 | 48,100 | |
2,040 | 2,059 | 2,012 | 2,020 | -21 | -1.0 | 45,500 | |
2,001 | 2,075 | 1,991 | 2,041 | +38 | +1.9 | 126,400 | |
2,010 | 2,021 | 2,001 | 2,003 | -7 | -0.3 | 62,200 |