52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,130 | 1,065 | 1,075 | -25 | -2.3 | 246,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,131 | 1,034 | 1,100 | +75 | +7.3 | 530,600 | |
1,115 | 1,139 | 1,012 | 1,025 | -90 | -8.1 | 679,200 | |
1,219 | 1,234 | 1,113 | 1,115 | -99 | -8.2 | 799,400 | |
1,367 | 1,405 | 1,172 | 1,214 | -144 | -10.6 | 808,000 | |
1,428 | 1,574 | 1,303 | 1,358 | +80 | +6.3 | 2,489,000 | |
1,194 | 1,286 | 1,192 | 1,278 | +81 | +6.8 | 238,200 | |
1,210 | 1,235 | 1,192 | 1,197 | -36 | -2.9 | 293,100 | |
1,267 | 1,314 | 1,230 | 1,233 | -20 | -1.6 | 436,500 | |
1,198 | 1,370 | 1,192 | 1,253 | +44 | +3.6 | 765,400 | |
1,261 | 1,300 | 1,194 | 1,209 | -61 | -4.8 | 464,900 | |
1,135 | 1,314 | 1,135 | 1,270 | -165 | -11.5 | 1,303,900 | |
1,518 | 1,535 | 1,400 | 1,435 | -83 | -5.5 | 644,400 | |
1,598 | 1,665 | 1,513 | 1,518 | -28 | -1.8 | 998,300 | |
1,650 | 1,732 | 1,515 | 1,546 | -51 | -3.2 | 1,532,300 | |
1,593 | 1,669 | 1,455 | 1,597 | +30 | +1.9 | 2,533,500 | |
1,549 | 1,990 | 1,503 | 1,567 | +33 | +2.2 | 8,337,700 | |
1,819 | 1,849 | 1,520 | 1,534 | -262 | -14.6 | 1,602,800 | |
1,198 | 1,880 | 1,150 | 1,796 | +626 | +53.5 | 4,187,300 | |
1,175 | 1,207 | 1,140 | 1,170 | -10 | -0.8 | 732,400 | |
1,257 | 1,304 | 1,152 | 1,180 | -76 | -6.1 | 851,100 | |
1,375 | 1,412 | 1,256 | 1,256 | -127 | -9.2 | 471,000 | |
1,511 | 1,518 | 1,381 | 1,383 | -124 | -8.2 | 392,600 | |
1,514 | 1,575 | 1,481 | 1,507 | -25 | -1.6 | 289,200 | |
1,249 | 1,584 | 1,246 | 1,532 | +3 | +0.2 | 1,162,300 | |
1,609 | 1,618 | 1,490 | 1,529 | -35 | -2.2 | 344,500 | |
1,499 | 1,565 | 1,462 | 1,564 | +25 | +1.6 | 558,200 | |
1,548 | 1,605 | 1,480 | 1,539 | -30 | -1.9 | 628,100 | |
1,726 | 1,757 | 1,522 | 1,569 | -211 | -11.9 | 898,000 | |
1,867 | 1,903 | 1,780 | 1,780 | -107 | -5.7 | 389,700 |