52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,366 | 2,290 | 2,348 | +7 | +0.3 | 184,200 | |
2,306 | 2,385 | 2,306 | 2,341 | +34 | +1.5 | 82,700 | |
2,330 | 2,345 | 2,306 | 2,307 | -43 | -1.8 | 92,600 | |
2,390 | 2,413 | 2,330 | 2,350 | -18 | -0.8 | 155,700 | |
2,302 | 2,377 | 2,291 | 2,368 | +59 | +2.6 | 171,800 | |
2,328 | 2,331 | 2,275 | 2,309 | +6 | +0.3 | 139,900 | |
2,301 | 2,323 | 2,255 | 2,303 | -34 | -1.5 | 232,900 | |
2,308 | 2,441 | 2,306 | 2,337 | -3 | -0.1 | 370,000 | |
2,388 | 2,400 | 2,310 | 2,340 | -87 | -3.6 | 456,400 | |
2,515 | 2,592 | 2,391 | 2,427 | +335 | +16.0 | 2,933,900 | |
2,110 | 2,148 | 2,092 | 2,092 | -19 | -0.9 | 140,400 | |
2,175 | 2,180 | 2,110 | 2,111 | -89 | -4.0 | 214,200 | |
2,222 | 2,238 | 2,200 | 2,200 | -28 | -1.3 | 128,000 | |
2,238 | 2,274 | 2,222 | 2,228 | +9 | +0.4 | 76,700 | |
2,275 | 2,275 | 2,210 | 2,219 | -60 | -2.6 | 98,800 | |
2,222 | 2,318 | 2,216 | 2,279 | +59 | +2.7 | 193,500 | |
2,213 | 2,238 | 2,200 | 2,220 | 0 | 0.0 | 138,700 | |
2,297 | 2,308 | 2,211 | 2,220 | -91 | -3.9 | 176,200 | |
2,316 | 2,339 | 2,300 | 2,311 | -5 | -0.2 | 108,000 | |
2,316 | 2,347 | 2,300 | 2,316 | +1 | 0.0 | 107,600 | |
2,319 | 2,371 | 2,305 | 2,315 | -43 | -1.8 | 166,700 | |
2,410 | 2,423 | 2,350 | 2,358 | -97 | -4.0 | 256,200 | |
2,481 | 2,505 | 2,441 | 2,455 | -25 | -1.0 | 223,300 | |
2,448 | 2,488 | 2,414 | 2,480 | +34 | +1.4 | 269,100 | |
2,418 | 2,509 | 2,405 | 2,446 | +86 | +3.6 | 666,300 | |
2,346 | 2,377 | 2,291 | 2,360 | +33 | +1.4 | 217,600 | |
2,320 | 2,360 | 2,290 | 2,327 | +57 | +2.5 | 168,000 | |
2,270 | 2,321 | 2,250 | 2,270 | +63 | +2.9 | 222,500 | |
2,230 | 2,279 | 2,186 | 2,207 | -37 | -1.6 | 232,100 | |
2,390 | 2,393 | 2,214 | 2,244 | -100 | -4.3 | 396,700 |