52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,461 | 2,313 | 2,344 | -97 | -4.0 | 350,500 | |
2,488 | 2,493 | 2,441 | 2,441 | -54 | -2.2 | 294,500 | |
2,472 | 2,531 | 2,459 | 2,495 | -16 | -0.6 | 253,900 | |
2,530 | 2,558 | 2,455 | 2,511 | -29 | -1.1 | 305,800 | |
2,494 | 2,580 | 2,470 | 2,540 | +112 | +4.6 | 549,600 | |
2,464 | 2,483 | 2,391 | 2,428 | -29 | -1.2 | 461,200 | |
2,580 | 2,592 | 2,457 | 2,457 | -49 | -2.0 | 490,700 | |
2,668 | 2,747 | 2,497 | 2,506 | -162 | -6.1 | 1,172,600 | |
2,863 | 2,870 | 2,625 | 2,668 | -145 | -5.2 | 2,198,700 | |
2,463 | 2,813 | 2,406 | 2,813 | +500 | +21.6 | 4,248,900 | |
2,251 | 2,391 | 2,249 | 2,313 | +141 | +6.5 | 896,100 | |
2,319 | 2,319 | 2,165 | 2,172 | -113 | -4.9 | 430,600 | |
2,343 | 2,421 | 2,236 | 2,285 | +100 | +4.6 | 1,506,100 | |
2,000 | 2,223 | 1,993 | 2,185 | +181 | +9.0 | 1,207,700 | |
2,001 | 2,030 | 1,955 | 2,004 | -28 | -1.4 | 889,200 | |
1,860 | 2,065 | 1,828 | 2,032 | +52 | +2.6 | 3,823,600 | |
1,980 | 1,980 | 1,980 | 1,980 | -500 | -20.2 | 94,400 | |
2,553 | 2,570 | 2,430 | 2,480 | -90 | -3.5 | 703,100 | |
2,548 | 2,594 | 2,528 | 2,570 | +16 | +0.6 | 200,900 | |
2,651 | 2,675 | 2,552 | 2,554 | -58 | -2.2 | 344,000 | |
2,620 | 2,709 | 2,596 | 2,612 | +13 | +0.5 | 414,700 | |
2,700 | 2,720 | 2,590 | 2,599 | -72 | -2.7 | 262,300 | |
2,700 | 2,760 | 2,656 | 2,671 | -57 | -2.1 | 316,100 | |
2,850 | 2,858 | 2,690 | 2,728 | -51 | -1.8 | 1,000,800 | |
2,585 | 2,794 | 2,575 | 2,779 | +201 | +7.8 | 766,200 | |
2,549 | 2,595 | 2,475 | 2,578 | +35 | +1.4 | 517,000 | |
2,470 | 2,578 | 2,447 | 2,543 | +96 | +3.9 | 467,400 | |
2,490 | 2,514 | 2,441 | 2,447 | -23 | -0.9 | 302,000 | |
2,555 | 2,568 | 2,462 | 2,470 | -80 | -3.1 | 443,500 | |
2,492 | 2,595 | 2,442 | 2,550 | -101 | -3.8 | 649,100 |