52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,665 | 2,585 | 2,651 | +48 | +1.8 | 377,100 | |
2,650 | 2,686 | 2,589 | 2,603 | -47 | -1.8 | 267,700 | |
2,690 | 2,707 | 2,641 | 2,650 | -30 | -1.1 | 220,500 | |
2,644 | 2,720 | 2,625 | 2,680 | +64 | +2.4 | 275,000 | |
2,619 | 2,655 | 2,563 | 2,616 | +41 | +1.6 | 236,600 | |
2,535 | 2,598 | 2,505 | 2,575 | +24 | +0.9 | 293,800 | |
2,635 | 2,642 | 2,543 | 2,551 | -82 | -3.1 | 463,500 | |
2,645 | 2,675 | 2,619 | 2,633 | -4 | -0.2 | 222,400 | |
2,600 | 2,667 | 2,581 | 2,637 | +9 | +0.3 | 221,500 | |
2,656 | 2,681 | 2,627 | 2,628 | -91 | -3.3 | 359,700 | |
2,761 | 2,808 | 2,677 | 2,719 | -42 | -1.5 | 480,400 | |
2,811 | 2,847 | 2,756 | 2,761 | -94 | -3.3 | 427,900 | |
2,935 | 3,040 | 2,804 | 2,855 | -49 | -1.7 | 1,740,900 | |
2,682 | 2,989 | 2,662 | 2,904 | +204 | +7.6 | 1,784,200 | |
2,690 | 2,788 | 2,620 | 2,700 | -22 | -0.8 | 736,100 | |
2,850 | 2,944 | 2,670 | 2,722 | +159 | +6.2 | 2,061,300 | |
2,655 | 2,660 | 2,525 | 2,563 | -132 | -4.9 | 539,400 | |
2,740 | 2,750 | 2,686 | 2,695 | -27 | -1.0 | 234,600 | |
2,750 | 2,765 | 2,681 | 2,722 | -12 | -0.4 | 245,600 | |
2,792 | 2,800 | 2,718 | 2,734 | -102 | -3.6 | 300,200 | |
2,721 | 2,897 | 2,721 | 2,836 | +133 | +4.9 | 624,600 | |
2,756 | 2,812 | 2,689 | 2,703 | -34 | -1.2 | 479,100 | |
2,760 | 2,760 | 2,676 | 2,737 | 0 | 0.0 | 428,000 | |
2,850 | 2,860 | 2,642 | 2,737 | -163 | -5.6 | 988,100 | |
2,941 | 2,979 | 2,883 | 2,900 | -63 | -2.1 | 492,100 | |
2,974 | 2,999 | 2,866 | 2,963 | -35 | -1.2 | 674,200 | |
3,030 | 3,155 | 2,930 | 2,998 | +144 | +5.0 | 1,676,000 | |
2,651 | 2,909 | 2,640 | 2,854 | +337 | +13.4 | 1,650,600 | |
2,716 | 2,725 | 2,510 | 2,517 | -159 | -5.9 | 443,100 | |
2,794 | 2,794 | 2,664 | 2,676 | -46 | -1.7 | 643,500 |