52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,058 | 2,010 | 2,010 | -9 | -0.4 | 89,200 | |
2,016 | 2,030 | 2,001 | 2,019 | +10 | +0.5 | 68,400 | |
2,021 | 2,054 | 2,002 | 2,009 | -12 | -0.6 | 126,900 | |
2,015 | 2,047 | 2,011 | 2,021 | 0 | 0.0 | 56,700 | |
2,012 | 2,043 | 2,010 | 2,021 | 0 | 0.0 | 60,500 | |
2,032 | 2,057 | 2,020 | 2,021 | -11 | -0.5 | 48,000 | |
2,081 | 2,106 | 2,032 | 2,032 | -48 | -2.3 | 79,500 | |
2,070 | 2,109 | 2,068 | 2,080 | -15 | -0.7 | 67,900 | |
2,100 | 2,120 | 2,083 | 2,095 | -16 | -0.8 | 79,900 | |
2,125 | 2,147 | 2,110 | 2,111 | -20 | -0.9 | 74,600 | |
2,147 | 2,180 | 2,131 | 2,131 | +11 | +0.5 | 118,200 | |
2,143 | 2,153 | 2,119 | 2,120 | -22 | -1.0 | 80,800 | |
2,171 | 2,183 | 2,135 | 2,142 | -41 | -1.9 | 78,700 | |
2,201 | 2,220 | 2,183 | 2,183 | -18 | -0.8 | 105,600 | |
2,185 | 2,225 | 2,153 | 2,201 | +29 | +1.3 | 151,400 | |
2,150 | 2,175 | 2,121 | 2,172 | +47 | +2.2 | 123,700 | |
2,156 | 2,196 | 2,125 | 2,125 | -44 | -2.0 | 201,500 | |
2,220 | 2,320 | 2,161 | 2,169 | +94 | +4.5 | 1,173,000 | |
2,139 | 2,154 | 2,066 | 2,075 | -39 | -1.8 | 132,000 | |
2,021 | 2,135 | 1,998 | 2,114 | +93 | +4.6 | 248,200 | |
2,051 | 2,086 | 2,015 | 2,021 | -28 | -1.4 | 192,500 | |
1,990 | 2,049 | 1,976 | 2,049 | +48 | +2.4 | 215,900 | |
2,000 | 2,061 | 1,995 | 2,001 | -37 | -1.8 | 168,100 | |
2,000 | 2,044 | 1,971 | 2,038 | +28 | +1.4 | 229,100 | |
2,032 | 2,123 | 2,008 | 2,010 | -63 | -3.0 | 216,600 | |
2,002 | 2,097 | 2,002 | 2,073 | +62 | +3.1 | 274,900 | |
2,094 | 2,104 | 2,000 | 2,011 | -159 | -7.3 | 450,200 | |
1,980 | 2,175 | 1,979 | 2,170 | -164 | -7.0 | 783,900 | |
2,260 | 2,344 | 2,252 | 2,334 | +28 | +1.2 | 177,600 | |
2,372 | 2,373 | 2,292 | 2,306 | -42 | -1.8 | 121,900 |