52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,531 | 1,513 | 1,518 | +3 | +0.2 | 110,000 | |
1,530 | 1,548 | 1,515 | 1,515 | -32 | -2.1 | 114,500 | |
1,577 | 1,587 | 1,515 | 1,547 | -50 | -3.1 | 270,000 | |
1,665 | 1,665 | 1,595 | 1,597 | -40 | -2.4 | 163,100 | |
1,598 | 1,650 | 1,572 | 1,637 | +91 | +5.9 | 340,700 | |
1,551 | 1,566 | 1,526 | 1,546 | -22 | -1.4 | 138,400 | |
1,535 | 1,568 | 1,515 | 1,568 | +20 | +1.3 | 160,600 | |
1,585 | 1,602 | 1,521 | 1,548 | -35 | -2.2 | 219,200 | |
1,686 | 1,687 | 1,580 | 1,583 | -63 | -3.8 | 411,300 | |
1,650 | 1,732 | 1,641 | 1,646 | +49 | +3.1 | 602,800 | |
1,627 | 1,669 | 1,587 | 1,597 | +17 | +1.1 | 502,700 | |
1,461 | 1,605 | 1,455 | 1,580 | +110 | +7.5 | 577,200 | |
1,535 | 1,560 | 1,465 | 1,470 | -66 | -4.3 | 403,200 | |
1,601 | 1,634 | 1,532 | 1,536 | -60 | -3.8 | 387,100 | |
1,593 | 1,669 | 1,584 | 1,596 | +29 | +1.9 | 663,300 | |
1,676 | 1,683 | 1,563 | 1,567 | -108 | -6.4 | 689,100 | |
1,777 | 1,797 | 1,662 | 1,675 | -102 | -5.7 | 958,800 | |
1,916 | 1,990 | 1,776 | 1,777 | -157 | -8.1 | 4,198,600 | |
1,549 | 1,934 | 1,503 | 1,934 | +400 | +26.1 | 2,491,200 | |
1,724 | 1,726 | 1,520 | 1,534 | -162 | -9.6 | 732,300 | |
1,819 | 1,849 | 1,669 | 1,696 | -100 | -5.6 | 870,500 | |
1,552 | 1,880 | 1,550 | 1,796 | +268 | +17.5 | 2,251,300 | |
1,371 | 1,574 | 1,361 | 1,528 | +183 | +13.6 | 935,400 | |
1,200 | 1,360 | 1,200 | 1,345 | +153 | +12.8 | 606,100 | |
1,157 | 1,214 | 1,150 | 1,192 | +34 | +2.9 | 234,700 | |
1,198 | 1,199 | 1,152 | 1,158 | -12 | -1.0 | 159,800 | |
1,154 | 1,205 | 1,154 | 1,170 | +16 | +1.4 | 162,500 | |
1,150 | 1,164 | 1,140 | 1,154 | -17 | -1.5 | 126,400 | |
1,192 | 1,207 | 1,170 | 1,171 | -29 | -2.4 | 130,900 | |
1,164 | 1,207 | 1,164 | 1,200 | +27 | +2.3 | 173,800 |