52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,758 | 2,580 | 2,722 | +130 | +5.0 | 793,500 | |
2,534 | 2,798 | 2,506 | 2,592 | +70 | +2.8 | 1,437,000 | |
2,552 | 2,556 | 2,460 | 2,522 | 0 | 0.0 | 320,500 | |
2,440 | 2,540 | 2,410 | 2,522 | +86 | +3.5 | 396,000 | |
2,460 | 2,506 | 2,426 | 2,436 | +32 | +1.3 | 341,500 | |
2,562 | 2,564 | 2,404 | 2,404 | -100 | -4.0 | 417,500 | |
2,494 | 2,554 | 2,442 | 2,504 | +70 | +2.9 | 633,500 | |
2,420 | 2,524 | 2,414 | 2,434 | -60 | -2.4 | 408,000 | |
2,600 | 2,636 | 2,490 | 2,494 | -58 | -2.3 | 513,500 | |
2,520 | 2,612 | 2,486 | 2,552 | -10 | -0.4 | 542,500 | |
2,600 | 2,612 | 2,476 | 2,562 | -112 | -4.2 | 1,047,000 | |
2,740 | 2,790 | 2,674 | 2,674 | -76 | -2.8 | 558,500 | |
2,920 | 2,930 | 2,746 | 2,750 | -132 | -4.6 | 1,225,000 | |
2,780 | 2,884 | 2,714 | 2,882 | +96 | +3.4 | 1,021,000 | |
2,698 | 2,816 | 2,672 | 2,786 | +74 | +2.7 | 745,500 | |
2,800 | 2,854 | 2,710 | 2,712 | -58 | -2.1 | 796,000 | |
2,698 | 2,784 | 2,640 | 2,770 | +92 | +3.4 | 711,000 | |
2,666 | 2,732 | 2,622 | 2,678 | +32 | +1.2 | 612,000 | |
2,710 | 2,750 | 2,610 | 2,646 | -86 | -3.1 | 880,000 | |
2,858 | 2,858 | 2,722 | 2,732 | -34 | -1.2 | 722,500 | |
2,720 | 2,848 | 2,672 | 2,766 | -6 | -0.2 | 1,433,500 | |
3,010 | 3,064 | 2,754 | 2,772 | -264 | -8.7 | 2,861,000 | |
3,060 | 3,154 | 3,008 | 3,036 | -62 | -2.0 | 3,342,500 | |
2,898 | 3,116 | 2,840 | 3,098 | +288 | +10.2 | 6,125,000 | |
2,686 | 2,896 | 2,548 | 2,810 | +184 | +7.0 | 4,978,000 | |
2,900 | 2,976 | 2,534 | 2,626 | -574 | -17.9 | 6,154,000 | |
3,574 | 3,638 | 3,180 | 3,200 | -282 | -8.1 | 4,195,000 | |
3,434 | 3,758 | 3,374 | 3,482 | -352 | -9.2 | 11,175,000 | |
3,834 | 3,834 | 3,834 | 3,834 | -1,000 | -20.7 | 31,500 | |
4,834 | 4,834 | 4,834 | 4,834 | - | - | 28,500 |