52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,205 | 1,160 | 1,173 | -7 | -0.6 | 138,800 | |
1,170 | 1,219 | 1,152 | 1,180 | +9 | +0.8 | 211,200 | |
1,218 | 1,232 | 1,160 | 1,171 | -37 | -3.1 | 191,600 | |
1,202 | 1,234 | 1,195 | 1,208 | -9 | -0.7 | 168,200 | |
1,260 | 1,265 | 1,210 | 1,217 | -43 | -3.4 | 165,100 | |
1,257 | 1,304 | 1,254 | 1,260 | +4 | +0.3 | 115,000 | |
1,273 | 1,307 | 1,256 | 1,256 | -26 | -2.0 | 102,200 | |
1,325 | 1,329 | 1,273 | 1,282 | -47 | -3.5 | 128,500 | |
1,332 | 1,358 | 1,321 | 1,329 | -7 | -0.5 | 91,600 | |
1,375 | 1,380 | 1,335 | 1,336 | -60 | -4.3 | 78,700 | |
1,375 | 1,412 | 1,362 | 1,396 | +13 | +0.9 | 70,000 | |
1,392 | 1,420 | 1,381 | 1,383 | -23 | -1.6 | 74,600 | |
1,406 | 1,442 | 1,392 | 1,406 | 0 | 0.0 | 71,800 | |
1,425 | 1,459 | 1,406 | 1,406 | -26 | -1.8 | 70,300 | |
1,476 | 1,485 | 1,432 | 1,432 | -37 | -2.5 | 61,000 | |
1,511 | 1,518 | 1,450 | 1,469 | -38 | -2.5 | 114,900 | |
1,518 | 1,545 | 1,504 | 1,507 | -28 | -1.8 | 61,300 | |
1,501 | 1,535 | 1,481 | 1,535 | +27 | +1.8 | 83,100 | |
1,516 | 1,553 | 1,507 | 1,508 | -7 | -0.5 | 61,200 | |
1,514 | 1,575 | 1,514 | 1,515 | -17 | -1.1 | 83,600 | |
1,500 | 1,584 | 1,480 | 1,532 | +62 | +4.2 | 199,500 | |
1,516 | 1,516 | 1,453 | 1,470 | -6 | -0.4 | 98,200 | |
1,480 | 1,509 | 1,433 | 1,476 | +30 | +2.1 | 116,500 | |
1,376 | 1,538 | 1,375 | 1,446 | +70 | +5.1 | 286,000 | |
1,249 | 1,430 | 1,246 | 1,376 | -153 | -10.0 | 462,100 | |
1,526 | 1,539 | 1,490 | 1,529 | -4 | -0.3 | 97,000 | |
1,524 | 1,557 | 1,524 | 1,533 | -15 | -1.0 | 53,700 | |
1,580 | 1,602 | 1,529 | 1,548 | -32 | -2.0 | 58,400 | |
1,585 | 1,600 | 1,557 | 1,580 | -5 | -0.3 | 60,200 | |
1,609 | 1,618 | 1,581 | 1,585 | +21 | +1.3 | 75,200 |