38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 130 | 131 | -2 | -1.5 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 135 | 136 | -1 | -0.7 | 150,700 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 66,400 | |
133 | 136 | 133 | 136 | +2 | +1.5 | 92,400 | |
136 | 136 | 133 | 134 | -1 | -0.7 | 101,200 | |
136 | 136 | 134 | 135 | -1 | -0.7 | 105,000 | |
137 | 138 | 136 | 136 | -1 | -0.7 | 101,100 | |
134 | 140 | 134 | 137 | +5 | +3.8 | 435,100 | |
132 | 133 | 132 | 132 | +1 | +0.8 | 41,600 | |
134 | 134 | 131 | 131 | -1 | -0.8 | 76,500 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 68,800 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 62,100 | |
134 | 134 | 132 | 132 | -1 | -0.8 | 50,500 | |
133 | 135 | 133 | 133 | 0 | 0.0 | 87,400 | |
133 | 139 | 133 | 133 | +1 | +0.8 | 295,800 | |
131 | 132 | 131 | 132 | +1 | +0.8 | 86,800 | |
131 | 131 | 130 | 131 | +1 | +0.8 | 34,900 | |
132 | 132 | 129 | 130 | -2 | -1.5 | 83,000 | |
132 | 132 | 130 | 132 | 0 | 0.0 | 37,000 | |
131 | 132 | 130 | 132 | 0 | 0.0 | 77,600 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 51,600 | |
133 | 133 | 132 | 132 | -2 | -1.5 | 44,000 | |
132 | 134 | 132 | 134 | +1 | +0.8 | 62,000 | |
133 | 134 | 133 | 133 | +1 | +0.8 | 35,600 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 89,900 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 26,800 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 39,300 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 67,100 | |
133 | 134 | 133 | 134 | +1 | +0.8 | 46,800 | |
135 | 135 | 132 | 133 | -3 | -2.2 | 154,100 | |
134 | 137 | 134 | 136 | 0 | 0.0 | 97,500 |