38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 131 | 131 | 0 | 0.0 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 128 | 0 | 0.0 | 89,900 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 258,000 | |
129 | 131 | 129 | 130 | +1 | +0.8 | 113,100 | |
129 | 130 | 129 | 129 | -1 | -0.8 | 74,000 | |
130 | 130 | 128 | 130 | 0 | 0.0 | 83,700 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 50,600 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 75,500 | |
132 | 132 | 131 | 131 | -1 | -0.8 | 30,700 | |
132 | 133 | 132 | 132 | -1 | -0.8 | 14,000 | |
134 | 134 | 132 | 133 | +1 | +0.8 | 78,100 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 83,800 | |
135 | 135 | 134 | 134 | -1 | -0.7 | 35,500 | |
134 | 135 | 134 | 135 | 0 | 0.0 | 35,600 | |
136 | 136 | 134 | 135 | -1 | -0.7 | 53,900 | |
135 | 136 | 133 | 136 | +1 | +0.7 | 135,000 | |
135 | 136 | 135 | 135 | 0 | 0.0 | 39,200 | |
137 | 137 | 135 | 135 | -2 | -1.5 | 48,800 | |
137 | 137 | 135 | 137 | +1 | +0.7 | 54,500 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 31,300 | |
136 | 138 | 136 | 138 | +1 | +0.7 | 35,200 | |
137 | 139 | 137 | 137 | 0 | 0.0 | 70,500 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 50,200 | |
135 | 138 | 135 | 137 | 0 | 0.0 | 46,700 | |
135 | 137 | 135 | 137 | +1 | +0.7 | 59,200 | |
136 | 137 | 134 | 136 | -1 | -0.7 | 134,200 | |
134 | 137 | 134 | 137 | +3 | +2.2 | 99,000 | |
136 | 136 | 134 | 134 | -2 | -1.5 | 94,300 | |
136 | 138 | 136 | 136 | 0 | 0.0 | 55,800 | |
137 | 137 | 136 | 136 | -2 | -1.4 | 33,000 | |
138 | 138 | 136 | 138 | -1 | -0.7 | 134,500 |