37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 133 | 133 | -1 | -0.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 135 | 135 | 0 | 0.0 | 25,500 | |
135 | 136 | 135 | 135 | 0 | 0.0 | 40,300 | |
136 | 137 | 135 | 135 | 0 | 0.0 | 56,900 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 37,200 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 18,100 | |
137 | 137 | 135 | 135 | -2 | -1.5 | 49,900 | |
136 | 137 | 136 | 137 | +1 | +0.7 | 78,100 | |
137 | 137 | 135 | 136 | 0 | 0.0 | 35,600 | |
135 | 136 | 135 | 136 | 0 | 0.0 | 47,200 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 49,500 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 20,300 | |
136 | 138 | 136 | 136 | 0 | 0.0 | 33,200 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 35,300 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 38,200 | |
136 | 138 | 136 | 138 | 0 | 0.0 | 31,900 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 28,800 | |
135 | 137 | 135 | 137 | 0 | 0.0 | 27,400 | |
135 | 138 | 135 | 137 | +1 | +0.7 | 53,300 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 27,200 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 49,200 | |
136 | 138 | 136 | 137 | 0 | 0.0 | 44,700 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 33,200 | |
135 | 137 | 135 | 136 | -1 | -0.7 | 57,800 | |
134 | 137 | 134 | 137 | +2 | +1.5 | 35,100 | |
134 | 135 | 134 | 135 | 0 | 0.0 | 27,800 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 39,800 | |
135 | 135 | 134 | 134 | -1 | -0.7 | 34,700 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 34,700 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 38,700 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 48,500 |