37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 131 | 132 | -2 | -1.5 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 135 | 138 | +3 | +2.2 | 54,900 | |
136 | 136 | 133 | 135 | -1 | -0.7 | 142,700 | |
137 | 137 | 136 | 136 | -1 | -0.7 | 44,400 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 49,200 | |
139 | 139 | 138 | 138 | 0 | 0.0 | 30,800 | |
139 | 140 | 137 | 138 | -1 | -0.7 | 69,500 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 11,700 | |
140 | 140 | 139 | 140 | 0 | 0.0 | 14,700 | |
137 | 140 | 137 | 140 | +2 | +1.4 | 40,000 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 66,000 | |
139 | 143 | 138 | 139 | -1 | -0.7 | 192,700 | |
139 | 140 | 138 | 140 | +1 | +0.7 | 35,700 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 40,500 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 85,100 | |
139 | 139 | 137 | 137 | -3 | -2.1 | 61,700 | |
139 | 141 | 139 | 140 | +1 | +0.7 | 47,800 | |
139 | 140 | 139 | 139 | -1 | -0.7 | 23,300 | |
138 | 140 | 138 | 140 | +1 | +0.7 | 48,600 | |
138 | 140 | 138 | 139 | 0 | 0.0 | 74,700 | |
142 | 142 | 138 | 139 | -5 | -3.5 | 222,100 | |
146 | 147 | 144 | 144 | -3 | -2.0 | 92,900 | |
148 | 148 | 144 | 147 | 0 | 0.0 | 88,400 | |
147 | 148 | 146 | 147 | -1 | -0.7 | 85,400 | |
145 | 148 | 145 | 148 | +3 | +2.1 | 76,600 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 39,600 | |
144 | 145 | 143 | 144 | -1 | -0.7 | 37,600 | |
145 | 145 | 143 | 145 | +1 | +0.7 | 24,700 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 27,100 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 27,400 | |
145 | 146 | 143 | 145 | - | - | 106,600 |