40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
昨年来高値 | 183 | 昨年来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 136 | 137 | +1 | +0.7 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 141 | 141 | 0 | 0.0 | 44,100 | |
141 | 143 | 140 | 141 | -1 | -0.7 | 71,100 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 97,900 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 77,000 | |
143 | 145 | 143 | 143 | 0 | 0.0 | 47,200 | |
143 | 143 | 142 | 143 | -1 | -0.7 | 90,000 | |
146 | 146 | 143 | 144 | -3 | -2.0 | 94,700 | |
147 | 148 | 146 | 147 | -1 | -0.7 | 112,100 | |
151 | 151 | 147 | 148 | -3 | -2.0 | 132,100 | |
154 | 154 | 151 | 151 | -2 | -1.3 | 77,100 | |
152 | 153 | 152 | 153 | 0 | 0.0 | 50,700 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 70,200 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 30,500 | |
153 | 153 | 151 | 151 | -1 | -0.7 | 43,300 | |
151 | 152 | 150 | 152 | +1 | +0.7 | 46,300 | |
153 | 154 | 151 | 151 | -4 | -2.6 | 103,000 | |
154 | 155 | 154 | 155 | 0 | 0.0 | 31,600 | |
153 | 157 | 153 | 155 | +1 | +0.6 | 68,800 | |
154 | 156 | 154 | 154 | 0 | 0.0 | 98,900 | |
149 | 154 | 149 | 154 | +5 | +3.4 | 120,400 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 108,100 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 55,200 | |
149 | 150 | 147 | 150 | +1 | +0.7 | 59,400 | |
149 | 150 | 148 | 149 | +4 | +2.8 | 100,800 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 25,300 | |
146 | 146 | 144 | 145 | -1 | -0.7 | 54,200 | |
145 | 147 | 145 | 146 | +1 | +0.7 | 31,300 | |
145 | 146 | 145 | 145 | +1 | +0.7 | 26,000 | |
143 | 146 | 142 | 144 | +1 | +0.7 | 55,700 | |
145 | 146 | 143 | 143 | -3 | -2.1 | 121,100 |