37,163.84 | -915.86 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.41% | 0.07% | 0.06% | 0.09% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 141 | 131 | 132 | -5 | -3.6 | 1,635,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 170 | 135 | 137 | -9 | -6.2 | 10,116,100 | |
133 | 183 | 123 | 146 | +13 | +9.8 | 13,265,400 | |
133 | 138 | 130 | 133 | 0 | 0.0 | 1,076,600 | |
135 | 136 | 126 | 133 | -2 | -1.5 | 1,935,100 | |
137 | 144 | 134 | 135 | -2 | -1.5 | 1,344,400 | |
141 | 152 | 131 | 137 | -4 | -2.8 | 3,114,800 | |
149 | 157 | 140 | 141 | -8 | -5.4 | 1,507,000 | |
163 | 164 | 142 | 149 | -14 | -8.6 | 2,890,900 | |
135 | 174 | 135 | 163 | +27 | +19.9 | 7,824,700 | |
132 | 140 | 129 | 136 | +4 | +3.0 | 2,426,100 | |
136 | 137 | 130 | 132 | -3 | -2.2 | 1,120,500 | |
135 | 138 | 135 | 135 | -2 | -1.5 | 796,100 | |
139 | 145 | 133 | 137 | -3 | -2.1 | 1,475,800 | |
145 | 148 | 136 | 140 | -5 | -3.4 | 1,245,800 | |
140 | 147 | 138 | 145 | +3 | +2.1 | 1,119,200 | |
139 | 150 | 135 | 142 | +3 | +2.2 | 2,662,600 | |
143 | 147 | 139 | 139 | -4 | -2.8 | 1,399,500 | |
138 | 153 | 135 | 143 | +3 | +2.1 | 1,665,100 | |
145 | 150 | 132 | 140 | -5 | -3.4 | 1,073,800 | |
144 | 151 | 139 | 145 | +2 | +1.4 | 1,333,100 | |
141 | 148 | 138 | 143 | +1 | +0.7 | 923,300 | |
140 | 163 | 138 | 142 | +2 | +1.4 | 4,817,200 | |
133 | 141 | 132 | 140 | +6 | +4.5 | 1,331,500 | |
133 | 155 | 128 | 134 | +1 | +0.8 | 4,260,800 | |
135 | 139 | 125 | 133 | -2 | -1.5 | 1,237,500 | |
130 | 135 | 124 | 135 | +7 | +5.5 | 897,300 | |
135 | 141 | 121 | 128 | -7 | -5.2 | 1,358,400 | |
146 | 151 | 129 | 135 | -12 | -8.2 | 2,623,700 | |
170 | 173 | 146 | 147 | -23 | -13.5 | 1,817,000 |