37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 135 | 132 | 133 | +1 | +0.8 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 131 | 132 | -6 | -4.3 | 365,600 | |
132 | 141 | 131 | 138 | +7 | +5.3 | 577,500 | |
137 | 138 | 131 | 131 | -6 | -4.4 | 696,500 | |
140 | 142 | 136 | 137 | -5 | -3.5 | 505,100 | |
138 | 142 | 136 | 142 | +3 | +2.2 | 581,300 | |
145 | 146 | 135 | 139 | -10 | -6.7 | 971,400 | |
155 | 157 | 142 | 149 | -10 | -6.3 | 3,462,400 | |
129 | 183 | 129 | 159 | +30 | +23.3 | 16,884,500 | |
127 | 132 | 127 | 129 | +2 | +1.6 | 221,400 | |
133 | 134 | 123 | 127 | -5 | -3.8 | 364,000 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 221,800 | |
135 | 135 | 132 | 134 | 0 | 0.0 | 292,400 | |
136 | 138 | 134 | 134 | -1 | -0.7 | 269,700 | |
133 | 137 | 132 | 135 | +3 | +2.3 | 404,000 | |
135 | 135 | 130 | 132 | -1 | -0.8 | 217,700 | |
133 | 134 | 131 | 133 | 0 | 0.0 | 62,400 | |
129 | 134 | 126 | 133 | +5 | +3.9 | 684,500 | |
130 | 131 | 128 | 128 | -2 | -1.5 | 618,700 | |
134 | 134 | 129 | 130 | -2 | -1.5 | 248,900 | |
135 | 136 | 132 | 132 | -3 | -2.2 | 343,800 | |
136 | 138 | 135 | 135 | -2 | -1.5 | 209,000 | |
135 | 139 | 135 | 137 | +1 | +0.7 | 226,600 | |
137 | 138 | 134 | 136 | -2 | -1.4 | 416,300 | |
141 | 144 | 136 | 138 | -2 | -1.4 | 405,400 | |
140 | 141 | 136 | 140 | +1 | +0.7 | 260,300 | |
144 | 144 | 137 | 139 | -4 | -2.8 | 633,200 | |
134 | 152 | 131 | 143 | +10 | +7.5 | 1,600,200 | |
136 | 139 | 133 | 133 | -3 | -2.2 | 240,900 | |
141 | 142 | 132 | 136 | -5 | -3.5 | 506,500 |