37,793.03 | +164.55 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 132 | -1 | -0.8 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 152 | 153 | 0 | 0.0 | 50,700 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 70,200 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 30,500 | |
153 | 153 | 151 | 151 | -1 | -0.7 | 43,300 | |
151 | 152 | 150 | 152 | +1 | +0.7 | 46,300 | |
153 | 154 | 151 | 151 | -4 | -2.6 | 103,000 | |
154 | 155 | 154 | 155 | 0 | 0.0 | 31,600 | |
153 | 157 | 153 | 155 | +1 | +0.6 | 68,800 | |
154 | 156 | 154 | 154 | 0 | 0.0 | 98,900 | |
149 | 154 | 149 | 154 | +5 | +3.4 | 120,400 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 108,100 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 55,200 | |
149 | 150 | 147 | 150 | +1 | +0.7 | 59,400 | |
149 | 150 | 148 | 149 | +4 | +2.8 | 100,800 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 25,300 | |
146 | 146 | 144 | 145 | -1 | -0.7 | 54,200 | |
145 | 147 | 145 | 146 | +1 | +0.7 | 31,300 | |
145 | 146 | 145 | 145 | +1 | +0.7 | 26,000 | |
143 | 146 | 142 | 144 | +1 | +0.7 | 55,700 | |
145 | 146 | 143 | 143 | -3 | -2.1 | 121,100 | |
148 | 148 | 143 | 146 | -2 | -1.4 | 161,300 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 75,300 | |
150 | 153 | 149 | 150 | 0 | 0.0 | 66,600 | |
146 | 150 | 146 | 150 | +1 | +0.7 | 247,300 | |
147 | 150 | 145 | 149 | +2 | +1.4 | 194,600 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 146,100 | |
154 | 154 | 148 | 148 | -7 | -4.5 | 385,400 | |
157 | 157 | 154 | 155 | -4 | -2.5 | 256,300 | |
160 | 160 | 158 | 159 | -2 | -1.2 | 95,200 | |
156 | 161 | 156 | 161 | +3 | +1.9 | 120,600 |