40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
昨年来高値 | 183 | 昨年来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 136 | 136 | -2 | -1.4 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 134 | +2 | +1.5 | 56,100 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 27,300 | |
133 | 133 | 131 | 133 | 0 | 0.0 | 78,400 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 7,300 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 26,900 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 81,900 | |
134 | 134 | 133 | 134 | 0 | 0.0 | 56,500 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 113,100 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 48,200 | |
134 | 135 | 134 | 134 | -1 | -0.7 | 18,600 | |
135 | 135 | 134 | 135 | +1 | +0.7 | 56,000 | |
136 | 136 | 134 | 134 | -1 | -0.7 | 30,200 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 29,300 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 77,200 | |
138 | 138 | 136 | 136 | -1 | -0.7 | 76,500 | |
136 | 138 | 136 | 137 | +2 | +1.5 | 56,500 | |
137 | 137 | 135 | 135 | -1 | -0.7 | 57,600 | |
134 | 137 | 134 | 136 | +2 | +1.5 | 52,300 | |
135 | 137 | 134 | 134 | +2 | +1.5 | 152,800 | |
132 | 134 | 132 | 132 | -2 | -1.5 | 41,600 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 99,700 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 71,100 | |
133 | 133 | 130 | 131 | -2 | -1.5 | 71,200 | |
132 | 133 | 132 | 133 | +1 | +0.8 | 28,200 | |
135 | 135 | 132 | 132 | -1 | -0.8 | 47,200 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 28,800 | |
133 | 134 | 131 | 133 | 0 | 0.0 | 33,600 | |
132 | 134 | 130 | 133 | +2 | +1.5 | 64,000 | |
129 | 132 | 129 | 131 | +2 | +1.6 | 100,600 | |
131 | 131 | 128 | 129 | +1 | +0.8 | 119,100 |