37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 133 | 133 | -1 | -0.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 134 | 135 | +1 | +0.7 | 56,000 | |
136 | 136 | 134 | 134 | -1 | -0.7 | 30,200 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 29,300 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 77,200 | |
138 | 138 | 136 | 136 | -1 | -0.7 | 76,500 | |
136 | 138 | 136 | 137 | +2 | +1.5 | 56,500 | |
137 | 137 | 135 | 135 | -1 | -0.7 | 57,600 | |
134 | 137 | 134 | 136 | +2 | +1.5 | 52,300 | |
135 | 137 | 134 | 134 | +2 | +1.5 | 152,800 | |
132 | 134 | 132 | 132 | -2 | -1.5 | 41,600 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 99,700 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 71,100 | |
133 | 133 | 130 | 131 | -2 | -1.5 | 71,200 | |
132 | 133 | 132 | 133 | +1 | +0.8 | 28,200 | |
135 | 135 | 132 | 132 | -1 | -0.8 | 47,200 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 28,800 | |
133 | 134 | 131 | 133 | 0 | 0.0 | 33,600 | |
132 | 134 | 130 | 133 | +2 | +1.5 | 64,000 | |
129 | 132 | 129 | 131 | +2 | +1.6 | 100,600 | |
131 | 131 | 128 | 129 | +1 | +0.8 | 119,100 | |
127 | 130 | 126 | 128 | -1 | -0.8 | 222,900 | |
129 | 130 | 127 | 129 | +1 | +0.8 | 177,900 | |
129 | 130 | 128 | 128 | 0 | 0.0 | 89,900 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 258,000 | |
129 | 131 | 129 | 130 | +1 | +0.8 | 113,100 | |
129 | 130 | 129 | 129 | -1 | -0.8 | 74,000 | |
130 | 130 | 128 | 130 | 0 | 0.0 | 83,700 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 50,600 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 75,500 | |
132 | 132 | 131 | 131 | -1 | -0.8 | 30,700 |