38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,110 | 2,350 | 2,585 | -1,555 | -37.6 | 3,005,200 | |
3,820 | 4,250 | 3,660 | 4,140 | +340 | +8.9 | 1,569,700 | |
3,840 | 3,980 | 3,630 | 3,800 | +10 | +0.3 | 1,805,500 | |
3,580 | 3,880 | 3,300 | 3,790 | +280 | +8.0 | 1,359,300 | |
3,690 | 3,750 | 3,450 | 3,510 | -150 | -4.1 | 1,112,900 | |
3,360 | 3,770 | 3,340 | 3,660 | +290 | +8.6 | 1,620,300 | |
3,730 | 3,830 | 3,300 | 3,370 | -310 | -8.4 | 1,159,100 | |
4,000 | 4,040 | 3,650 | 3,680 | -320 | -8.0 | 1,324,200 | |
4,270 | 4,280 | 3,730 | 4,000 | -200 | -4.8 | 1,745,600 | |
4,430 | 4,650 | 4,120 | 4,200 | -130 | -3.0 | 1,114,100 | |
3,920 | 4,590 | 3,870 | 4,330 | +410 | +10.5 | 1,147,200 | |
3,820 | 3,950 | 3,450 | 3,920 | +70 | +1.8 | 1,310,500 | |
3,610 | 3,940 | 3,400 | 3,850 | +250 | +6.9 | 1,123,300 | |
3,400 | 3,730 | 3,100 | 3,600 | +180 | +5.3 | 1,515,900 | |
3,000 | 3,480 | 2,750 | 3,420 | +380 | +12.5 | 1,041,700 | |
3,000 | 3,300 | 2,960 | 3,040 | +40 | +1.3 | 734,100 | |
2,930 | 3,190 | 2,755 | 3,000 | +185 | +6.6 | 1,040,100 | |
2,670 | 2,840 | 2,480 | 2,815 | +145 | +5.4 | 901,000 | |
2,750 | 2,825 | 2,300 | 2,670 | -10 | -0.4 | 732,600 | |
2,870 | 2,940 | 2,645 | 2,680 | -320 | -10.7 | 963,900 | |
2,470 | 3,000 | 2,350 | 3,000 | +570 | +23.5 | 1,163,300 | |
2,440 | 2,580 | 2,190 | 2,430 | -10 | -0.4 | 556,500 | |
2,640 | 2,680 | 2,215 | 2,440 | -200 | -7.6 | 406,400 | |
2,785 | 2,880 | 2,485 | 2,640 | -130 | -4.7 | 519,000 | |
2,725 | 2,900 | 2,680 | 2,770 | +115 | +4.3 | 530,900 | |
2,250 | 2,920 | 2,205 | 2,655 | +375 | +16.4 | 1,716,800 | |
2,080 | 2,300 | 1,902 | 2,280 | +200 | +9.6 | 665,200 | |
1,835 | 2,100 | 1,793 | 2,080 | +238 | +12.9 | 282,500 | |
1,651 | 1,861 | 1,651 | 1,842 | +132 | +7.7 | 307,600 | |
1,771 | 1,802 | 1,651 | 1,710 | -91 | -5.1 | 235,600 |