7744 ノーリツ鋼機 東証1 15:00
1,605円
前日比
+76 (+4.97%)
比較される銘柄: コニカミノル日本トリムヤーマン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
17.9 0.98 0.93 6.44
決算発表予定日  2017/11/08
年初来高値: 1,593 (17/09/11)
年初来安値: 768 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,540 1,606 1,509 1,605 +76 +5.0 661,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,480 1,532 1,467 1,529 +78 +5.4 702,900
17/10/20 1,456 1,456 1,423 1,451 -16 -1.1 352,900
17/10/19 1,477 1,482 1,453 1,467 0 0.0 252,400
17/10/18 1,449 1,475 1,434 1,467 +12 +0.8 386,700
17/10/17 1,443 1,473 1,431 1,455 +17 +1.2 397,400
17/10/16 1,479 1,479 1,434 1,438 -43 -2.9 617,000
17/10/13 1,454 1,516 1,449 1,481 +25 +1.7 458,200
17/10/12 1,478 1,488 1,450 1,456 -18 -1.2 307,000
17/10/11 1,480 1,483 1,458 1,474 +6 +0.4 371,600
17/10/10 1,466 1,497 1,452 1,468 -9 -0.6 501,100
17/10/06 1,435 1,480 1,425 1,477 +58 +4.1 596,200
17/10/05 1,461 1,472 1,406 1,419 -48 -3.3 496,200
17/10/04 1,487 1,519 1,457 1,467 -23 -1.5 675,000
17/10/03 1,468 1,490 1,435 1,490 +15 +1.0 885,500
17/10/02 1,410 1,475 1,410 1,475 +59 +4.2 1,127,600
17/09/29 1,401 1,446 1,365 1,416 +36 +2.6 1,106,800
17/09/28 1,303 1,383 1,299 1,380 +96 +7.5 1,327,000
17/09/27 1,275 1,303 1,267 1,284 -3 -0.2 699,500
17/09/26 1,385 1,386 1,277 1,287 -114 -8.1 1,220,200
17/09/25 1,348 1,411 1,338 1,401 +83 +6.3 1,199,600
17/09/22 1,378 1,383 1,316 1,318 -52 -3.8 1,416,900
17/09/21 1,418 1,422 1,341 1,370 -59 -4.1 1,523,200
17/09/20 1,470 1,471 1,415 1,429 -62 -4.2 1,131,200
17/09/19 1,490 1,592 1,474 1,491 +49 +3.4 1,644,500
17/09/15 1,432 1,479 1,414 1,442 +5 +0.3 680,500
17/09/14 1,574 1,579 1,426 1,437 -91 -6.0 1,041,400
17/09/13 1,512 1,558 1,487 1,528 +24 +1.6 872,300
17/09/12 1,530 1,559 1,471 1,504 -44 -2.8 1,164,400
17/09/11 1,376 1,593 1,376 1,548 +199 +14.8 1,796,600

日経平均