![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 2,910 | 年初来安値 | 2,062 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,755 | 2,693 | 2,741 | +24 | +0.9 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,728 | 2,681 | 2,717 | +12 | +0.4 | 67,800 | |
2,684 | 2,718 | 2,675 | 2,705 | -39 | -1.4 | 93,000 | |
2,766 | 2,766 | 2,713 | 2,744 | -40 | -1.4 | 61,700 | |
2,722 | 2,785 | 2,708 | 2,784 | +35 | +1.3 | 58,400 | |
2,795 | 2,818 | 2,720 | 2,749 | -35 | -1.3 | 105,900 | |
2,737 | 2,795 | 2,730 | 2,784 | +59 | +2.2 | 80,600 | |
2,688 | 2,738 | 2,683 | 2,725 | +51 | +1.9 | 47,600 | |
2,678 | 2,718 | 2,671 | 2,674 | +18 | +0.7 | 52,200 | |
2,705 | 2,715 | 2,646 | 2,656 | -49 | -1.8 | 118,400 | |
2,645 | 2,705 | 2,644 | 2,705 | +42 | +1.6 | 65,900 | |
2,755 | 2,755 | 2,632 | 2,663 | -77 | -2.8 | 116,700 | |
2,770 | 2,790 | 2,706 | 2,740 | +42 | +1.6 | 109,900 | |
2,694 | 2,729 | 2,689 | 2,698 | +22 | +0.8 | 87,800 | |
2,797 | 2,802 | 2,676 | 2,676 | -145 | -5.1 | 116,500 | |
2,868 | 2,910 | 2,821 | 2,821 | -38 | -1.3 | 90,100 | |
2,848 | 2,870 | 2,821 | 2,859 | -8 | -0.3 | 70,200 | |
2,826 | 2,873 | 2,822 | 2,867 | -18 | -0.6 | 126,400 | |
2,811 | 2,886 | 2,796 | 2,885 | +100 | +3.6 | 192,400 | |
2,751 | 2,810 | 2,750 | 2,785 | -5 | -0.2 | 76,200 | |
2,799 | 2,826 | 2,777 | 2,790 | +13 | +0.5 | 111,300 | |
2,711 | 2,788 | 2,711 | 2,777 | +93 | +3.5 | 103,900 | |
2,665 | 2,693 | 2,638 | 2,684 | +50 | +1.9 | 115,500 | |
2,574 | 2,645 | 2,570 | 2,634 | +56 | +2.2 | 178,400 | |
2,550 | 2,594 | 2,525 | 2,578 | +50 | +2.0 | 141,800 | |
2,500 | 2,541 | 2,494 | 2,528 | +49 | +2.0 | 107,900 | |
2,500 | 2,569 | 2,470 | 2,479 | +21 | +0.9 | 137,600 | |
2,430 | 2,463 | 2,372 | 2,458 | -13 | -0.5 | 120,700 | |
2,460 | 2,494 | 2,421 | 2,471 | -35 | -1.4 | 103,300 | |
2,460 | 2,525 | 2,452 | 2,506 | +17 | +0.7 | 136,300 |