38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,080 | 2,943 | 3,055 | +140 | +4.8 | 252,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,915 | -4.9 | 2,973 | 629,300 | 8,700 | 408,400 | 46.94 | |
3,065 | +2.8 | 3,064 | 412,400 | 9,500 | 402,100 | 42.33 | |
2,982 | -6.7 | 3,080 | 632,700 | 9,400 | 411,000 | 43.72 | |
3,195 | +0.6 | 3,172 | 389,100 | 10,500 | 387,000 | 36.86 | |
3,175 | +2.6 | 3,165 | 337,100 | 10,600 | 391,000 | 36.89 | |
3,095 | -1.9 | 3,073 | 419,500 | 11,000 | 405,600 | 36.87 | |
3,155 | -1.6 | 3,215 | 758,100 | 12,900 | 401,700 | 31.14 | |
3,205 | +3.4 | 3,176 | 418,300 | 12,300 | 407,200 | 33.11 | |
3,100 | +1.6 | 3,054 | 491,600 | 13,800 | 412,300 | 29.88 | |
3,050 | -5.0 | 3,013 | 1,277,200 | 15,400 | 451,500 | 29.32 | |
3,210 | -1.1 | 3,249 | 327,700 | 31,000 | 474,500 | 15.31 | |
3,245 | -2.1 | 3,306 | 351,600 | 32,400 | 450,600 | 13.91 | |
3,315 | +3.6 | 3,349 | 637,200 | 35,500 | 443,800 | 12.50 | |
3,200 | +2.1 | 3,129 | 386,100 | 32,800 | 450,100 | 13.72 | |
3,135 | +1.8 | 3,137 | 372,800 | 30,800 | 451,400 | 14.66 | |
3,080 | +2.7 | 3,058 | 240,600 | - | - | - | |
2,998 | +1.4 | 2,998 | 688,100 | 32,100 | 449,300 | 14.00 | |
2,958 | +4.4 | 2,909 | 694,800 | 40,900 | 449,500 | 10.99 | |
2,833 | -1.8 | 2,871 | 697,400 | 22,900 | 454,100 | 19.83 | |
2,885 | -5.4 | 2,977 | 637,300 | 20,500 | 435,800 | 21.26 | |
3,050 | -1.3 | 3,007 | 725,500 | 24,000 | 463,400 | 19.31 | |
3,090 | -0.8 | 3,084 | 542,400 | 20,000 | 443,800 | 22.19 | |
3,115 | -2.0 | 2,999 | 1,949,200 | 23,300 | 460,400 | 19.76 | |
3,180 | +0.5 | 3,167 | 846,600 | 31,000 | 454,200 | 14.65 | |
3,165 | -2.9 | 3,201 | 523,100 | 31,900 | 422,600 | 13.25 | |
3,260 | +2.4 | 3,149 | 687,000 | 38,000 | 430,700 | 11.33 | |
3,185 | -0.5 | 3,186 | 750,300 | 34,800 | 482,600 | 13.87 | |
3,200 | -0.3 | 3,255 | 611,900 | 36,300 | 500,800 | 13.80 | |
3,210 | -3.5 | 3,220 | 970,200 | 35,900 | 519,200 | 14.46 |