37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 2,993 | 2,900 | 2,915 | -63 | -2.1 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,321 | 2,266 | 2,291 | +17 | +0.7 | 259,600 | |
2,293 | 2,295 | 2,257 | 2,274 | -46 | -2.0 | 207,500 | |
2,387 | 2,387 | 2,295 | 2,320 | -117 | -4.8 | 309,000 | |
2,390 | 2,473 | 2,390 | 2,437 | +64 | +2.7 | 615,000 | |
2,345 | 2,377 | 2,337 | 2,373 | +49 | +2.1 | 339,900 | |
2,233 | 2,330 | 2,233 | 2,324 | +88 | +3.9 | 451,300 | |
2,245 | 2,254 | 2,221 | 2,236 | -2 | -0.1 | 142,900 | |
2,259 | 2,269 | 2,233 | 2,238 | -6 | -0.3 | 141,900 | |
2,240 | 2,261 | 2,220 | 2,244 | +4 | +0.2 | 200,900 | |
2,244 | 2,254 | 2,230 | 2,240 | -3 | -0.1 | 103,400 | |
2,234 | 2,243 | 2,210 | 2,243 | +17 | +0.8 | 159,200 | |
2,234 | 2,251 | 2,221 | 2,226 | +6 | +0.3 | 241,600 | |
2,151 | 2,225 | 2,145 | 2,220 | +67 | +3.1 | 283,900 | |
2,151 | 2,168 | 2,132 | 2,153 | +17 | +0.8 | 233,700 | |
2,140 | 2,150 | 2,121 | 2,136 | -20 | -0.9 | 158,600 | |
2,130 | 2,168 | 2,111 | 2,156 | +26 | +1.2 | 252,000 | |
2,124 | 2,147 | 2,117 | 2,130 | +19 | +0.9 | 194,200 | |
2,087 | 2,124 | 2,068 | 2,111 | +1 | 0.0 | 332,400 | |
2,150 | 2,200 | 2,103 | 2,110 | -45 | -2.1 | 398,600 | |
2,161 | 2,208 | 2,143 | 2,155 | -144 | -6.3 | 795,000 | |
2,305 | 2,305 | 2,273 | 2,299 | +8 | +0.3 | 325,400 | |
2,295 | 2,299 | 2,261 | 2,291 | -4 | -0.2 | 201,100 | |
2,310 | 2,312 | 2,281 | 2,295 | -34 | -1.5 | 239,000 | |
2,321 | 2,331 | 2,312 | 2,329 | -2 | -0.1 | 102,800 | |
2,357 | 2,362 | 2,326 | 2,331 | -26 | -1.1 | 127,900 | |
2,357 | 2,365 | 2,343 | 2,357 | -2 | -0.1 | 103,600 | |
2,359 | 2,365 | 2,347 | 2,359 | +19 | +0.8 | 120,300 | |
2,329 | 2,342 | 2,324 | 2,340 | +6 | +0.3 | 93,600 | |
2,355 | 2,359 | 2,322 | 2,334 | -15 | -0.6 | 144,700 | |
2,352 | 2,371 | 2,345 | 2,349 | - | - | 125,600 |