37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,035 | 2,961 | 3,025 | +40 | +1.3 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,360 | 3,295 | 3,295 | -35 | -1.1 | 182,600 | |
3,320 | 3,370 | 3,305 | 3,330 | 0 | 0.0 | 118,200 | |
3,300 | 3,335 | 3,280 | 3,330 | -15 | -0.4 | 162,000 | |
3,350 | 3,395 | 3,245 | 3,345 | +155 | +4.9 | 446,700 | |
3,215 | 3,245 | 3,175 | 3,190 | -50 | -1.5 | 162,400 | |
3,275 | 3,275 | 3,195 | 3,240 | -35 | -1.1 | 223,100 | |
3,150 | 3,300 | 3,140 | 3,275 | +140 | +4.5 | 351,900 | |
3,030 | 3,155 | 3,030 | 3,135 | +105 | +3.5 | 280,200 | |
3,045 | 3,070 | 3,000 | 3,030 | +5 | +0.2 | 141,000 | |
2,958 | 3,040 | 2,953 | 3,025 | +74 | +2.5 | 211,700 | |
2,870 | 2,978 | 2,870 | 2,951 | +97 | +3.4 | 242,800 | |
2,846 | 2,872 | 2,825 | 2,854 | -6 | -0.2 | 87,700 | |
2,850 | 2,867 | 2,808 | 2,860 | +24 | +0.8 | 175,200 | |
2,862 | 2,880 | 2,813 | 2,836 | +9 | +0.3 | 219,200 | |
2,780 | 2,852 | 2,769 | 2,827 | +5 | +0.2 | 160,400 | |
2,879 | 2,891 | 2,792 | 2,822 | -126 | -4.3 | 541,000 | |
2,879 | 3,005 | 2,822 | 2,948 | +239 | +8.8 | 1,161,400 | |
2,720 | 2,733 | 2,687 | 2,709 | +2 | +0.1 | 154,300 | |
2,675 | 2,713 | 2,635 | 2,707 | +32 | +1.2 | 205,500 | |
2,669 | 2,725 | 2,632 | 2,675 | +36 | +1.4 | 346,000 | |
2,687 | 2,699 | 2,576 | 2,639 | -20 | -0.8 | 279,400 | |
2,742 | 2,756 | 2,654 | 2,659 | -92 | -3.3 | 377,500 | |
2,801 | 2,805 | 2,705 | 2,751 | -78 | -2.8 | 483,200 | |
2,800 | 2,845 | 2,722 | 2,829 | +388 | +15.9 | 1,344,800 | |
2,435 | 2,441 | 2,398 | 2,441 | -16 | -0.7 | 173,700 | |
2,466 | 2,489 | 2,451 | 2,457 | +27 | +1.1 | 143,300 | |
2,457 | 2,470 | 2,430 | 2,430 | -53 | -2.1 | 152,000 | |
2,439 | 2,492 | 2,439 | 2,483 | +35 | +1.4 | 107,900 | |
2,438 | 2,459 | 2,425 | 2,448 | -16 | -0.6 | 69,300 | |
2,493 | 2,493 | 2,459 | 2,464 | -15 | -0.6 | 103,400 |