38,380.99 | +178.62 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.47% | 0.17% | 0.44% | -0.61% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,200 | 3,145 | 3,195 | +35 | +1.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,300 | 3,235 | 3,280 | +30 | +0.9 | 68,800 | |
3,260 | 3,275 | 3,220 | 3,250 | -20 | -0.6 | 48,800 | |
3,290 | 3,290 | 3,260 | 3,270 | +25 | +0.8 | 49,200 | |
3,280 | 3,290 | 3,225 | 3,245 | -35 | -1.1 | 77,100 | |
3,320 | 3,320 | 3,260 | 3,280 | -70 | -2.1 | 96,300 | |
3,350 | 3,370 | 3,315 | 3,350 | +10 | +0.3 | 79,100 | |
3,330 | 3,350 | 3,305 | 3,340 | +15 | +0.5 | 57,300 | |
3,320 | 3,360 | 3,320 | 3,325 | +10 | +0.3 | 41,800 | |
3,335 | 3,345 | 3,305 | 3,315 | -55 | -1.6 | 66,500 | |
3,300 | 3,370 | 3,295 | 3,370 | +50 | +1.5 | 73,900 | |
3,340 | 3,350 | 3,305 | 3,320 | -35 | -1.0 | 76,700 | |
3,410 | 3,415 | 3,340 | 3,355 | -45 | -1.3 | 125,700 | |
3,240 | 3,450 | 3,225 | 3,400 | +200 | +6.2 | 294,400 | |
3,105 | 3,220 | 3,100 | 3,200 | +145 | +4.7 | 147,900 | |
3,075 | 3,075 | 3,040 | 3,055 | -20 | -0.7 | 56,100 | |
3,115 | 3,140 | 3,075 | 3,075 | -25 | -0.8 | 59,600 | |
3,145 | 3,145 | 3,095 | 3,100 | -50 | -1.6 | 66,100 | |
3,135 | 3,150 | 3,115 | 3,150 | +15 | +0.5 | 56,400 | |
3,170 | 3,170 | 3,120 | 3,135 | -15 | -0.5 | 67,900 | |
3,175 | 3,195 | 3,140 | 3,150 | +5 | +0.2 | 72,900 | |
3,115 | 3,150 | 3,110 | 3,145 | +15 | +0.5 | 126,800 | |
3,110 | 3,165 | 3,085 | 3,130 | +50 | +1.6 | 105,200 | |
3,095 | 3,130 | 3,080 | 3,080 | +10 | +0.3 | 122,300 | |
2,988 | 3,070 | 2,960 | 3,070 | +72 | +2.4 | 118,300 | |
3,025 | 3,060 | 2,978 | 2,998 | -52 | -1.7 | 100,500 | |
2,978 | 3,060 | 2,953 | 3,050 | +30 | +1.0 | 128,200 | |
2,992 | 3,035 | 2,971 | 3,020 | +28 | +0.9 | 195,600 | |
2,965 | 3,025 | 2,965 | 2,992 | +27 | +0.9 | 136,400 | |
2,980 | 2,985 | 2,938 | 2,965 | +7 | +0.2 | 127,400 | |
2,968 | 2,979 | 2,930 | 2,958 | -13 | -0.4 | 134,100 |