38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 807 | 720 | 797 | +48 | +6.4 | 985,600 | |
727 | 887 | 727 | 749 | +12 | +1.6 | 1,556,500 | |
759 | 785 | 685 | 737 | -26 | -3.4 | 1,810,200 | |
624 | 763 | 621 | 763 | +133 | +21.1 | 1,508,000 | |
652 | 679 | 613 | 630 | -21 | -3.2 | 943,900 | |
652 | 661 | 550 | 651 | -11 | -1.7 | 1,224,800 | |
742 | 769 | 614 | 662 | -60 | -8.3 | 1,926,400 | |
1,311 | 1,315 | 700 | 722 | -586 | -44.8 | 3,257,000 | |
1,520 | 1,620 | 1,299 | 1,308 | -261 | -16.6 | 2,117,100 | |
1,435 | 1,602 | 1,396 | 1,569 | +119 | +8.2 | 1,850,900 | |
1,339 | 1,465 | 1,291 | 1,450 | +114 | +8.5 | 1,928,200 | |
1,416 | 1,483 | 1,272 | 1,336 | -78 | -5.5 | 1,943,100 | |
1,432 | 1,515 | 1,300 | 1,414 | +2 | +0.1 | 3,876,000 | |
1,450 | 1,528 | 1,284 | 1,412 | -38 | -2.6 | 2,191,900 | |
1,965 | 2,080 | 1,365 | 1,450 | -516 | -26.2 | 4,182,100 | |
1,988 | 2,270 | 1,883 | 1,966 | +4 | +0.2 | 2,124,700 | |
2,150 | 2,180 | 1,801 | 1,962 | -268 | -12.0 | 1,504,400 | |
2,290 | 2,345 | 2,120 | 2,230 | -10 | -0.4 | 1,077,900 | |
2,340 | 2,380 | 2,000 | 2,240 | -115 | -4.9 | 1,338,900 | |
2,350 | 2,520 | 2,315 | 2,355 | +40 | +1.7 | 836,800 | |
2,380 | 2,515 | 2,215 | 2,315 | -60 | -2.5 | 1,175,900 | |
2,480 | 2,735 | 2,225 | 2,375 | -110 | -4.4 | 2,379,100 | |
2,510 | 2,680 | 2,410 | 2,485 | -35 | -1.4 | 1,906,100 | |
2,030 | 2,560 | 1,960 | 2,520 | +495 | +24.4 | 4,080,600 | |
2,060 | 2,105 | 1,837 | 2,025 | -75 | -3.6 | 2,311,600 | |
2,100 | 2,150 | 2,055 | 2,100 | -20 | -0.9 | 1,030,900 | |
2,105 | 2,130 | 2,020 | 2,120 | +20 | +1.0 | 1,373,800 | |
2,255 | 2,260 | 2,060 | 2,100 | -120 | -5.4 | 976,200 | |
2,235 | 2,315 | 2,185 | 2,220 | +15 | +0.7 | 928,600 | |
2,185 | 2,240 | 2,105 | 2,205 | +20 | +0.9 | 1,037,700 |