38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 865 | 601 | 637 | -95 | -13.0 | 5,654,300 | |
727 | 787 | 701 | 732 | +6 | +0.8 | 2,607,900 | |
647 | 729 | 601 | 726 | +73 | +11.2 | 1,575,200 | |
643 | 666 | 581 | 653 | +2 | +0.3 | 1,527,600 | |
667 | 700 | 646 | 651 | -12 | -1.8 | 1,818,200 | |
679 | 683 | 612 | 663 | -13 | -1.9 | 2,046,000 | |
650 | 701 | 601 | 676 | +26 | +4.0 | 1,966,400 | |
655 | 669 | 591 | 650 | -6 | -0.9 | 1,548,600 | |
627 | 684 | 614 | 656 | +32 | +5.1 | 1,264,500 | |
657 | 737 | 609 | 624 | -38 | -5.7 | 1,924,300 | |
640 | 790 | 635 | 662 | +16 | +2.5 | 2,503,100 | |
709 | 719 | 551 | 646 | -83 | -11.4 | 2,219,800 | |
709 | 987 | 633 | 729 | +34 | +4.9 | 7,097,300 | |
518 | 764 | 473 | 695 | +194 | +38.7 | 5,757,100 | |
468 | 518 | 430 | 501 | +30 | +6.4 | 3,022,100 | |
400 | 506 | 397 | 471 | +73 | +18.3 | 1,733,600 | |
371 | 415 | 361 | 398 | +42 | +11.8 | 1,244,300 | |
299 | 366 | 298 | 356 | +62 | +21.1 | 1,043,200 | |
319 | 326 | 283 | 294 | -26 | -8.1 | 1,031,800 | |
346 | 349 | 312 | 320 | -29 | -8.3 | 451,000 | |
343 | 360 | 336 | 349 | +6 | +1.7 | 252,300 | |
356 | 362 | 343 | 343 | -17 | -4.7 | 187,000 | |
387 | 390 | 344 | 360 | -20 | -5.3 | 262,700 | |
355 | 387 | 343 | 380 | +20 | +5.6 | 300,800 | |
418 | 420 | 342 | 360 | -60 | -14.3 | 342,900 | |
428 | 438 | 412 | 420 | -9 | -2.1 | 266,700 | |
428 | 442 | 398 | 429 | +4 | +0.9 | 557,700 | |
353 | 458 | 352 | 425 | +73 | +20.7 | 992,300 | |
350 | 363 | 343 | 352 | +3 | +0.9 | 358,500 | |
388 | 388 | 343 | 349 | -47 | -11.9 | 498,400 |