38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,867 | 2,280 | 2,743 | +381 | +16.1 | 3,439,400 | |
2,495 | 2,523 | 2,236 | 2,362 | -183 | -7.2 | 1,775,200 | |
2,384 | 2,821 | 2,384 | 2,545 | +161 | +6.8 | 3,395,400 | |
2,307 | 2,533 | 2,261 | 2,384 | +110 | +4.8 | 2,442,200 | |
2,406 | 2,649 | 2,269 | 2,274 | -102 | -4.3 | 2,399,100 | |
2,280 | 2,421 | 2,245 | 2,376 | +97 | +4.3 | 1,610,000 | |
2,555 | 2,608 | 2,277 | 2,279 | -305 | -11.8 | 2,404,300 | |
2,678 | 2,901 | 2,575 | 2,584 | -72 | -2.7 | 2,136,200 | |
2,352 | 2,910 | 2,333 | 2,656 | +254 | +10.6 | 2,765,400 | |
2,102 | 2,558 | 2,101 | 2,402 | +288 | +13.6 | 2,542,400 | |
2,400 | 2,419 | 2,062 | 2,114 | -317 | -13.0 | 4,351,500 | |
2,247 | 2,583 | 2,236 | 2,431 | +203 | +9.1 | 3,934,700 | |
1,905 | 2,346 | 1,821 | 2,228 | +306 | +15.9 | 4,429,200 | |
1,638 | 2,123 | 1,597 | 1,922 | +298 | +18.3 | 4,896,600 | |
1,578 | 1,750 | 1,501 | 1,624 | +32 | +2.0 | 3,122,000 | |
1,514 | 1,619 | 1,436 | 1,592 | +90 | +6.0 | 4,654,000 | |
1,488 | 1,694 | 1,401 | 1,502 | +5 | +0.3 | 4,833,500 | |
1,445 | 1,603 | 1,355 | 1,497 | +52 | +3.6 | 5,909,500 | |
1,253 | 1,549 | 1,191 | 1,445 | +191 | +15.2 | 5,951,800 | |
937 | 1,273 | 858 | 1,254 | +326 | +35.1 | 6,200,100 | |
1,276 | 1,417 | 748 | 928 | -354 | -27.6 | 10,103,000 | |
1,538 | 1,605 | 1,269 | 1,282 | -324 | -20.2 | 4,787,100 | |
1,500 | 1,627 | 1,427 | 1,606 | +92 | +6.1 | 5,748,600 | |
1,888 | 1,946 | 1,508 | 1,514 | -388 | -20.4 | 8,974,600 | |
1,557 | 2,066 | 1,545 | 1,902 | +330 | +21.0 | 10,798,600 | |
1,709 | 1,794 | 1,495 | 1,572 | -126 | -7.4 | 5,417,500 | |
1,793 | 1,994 | 1,658 | 1,698 | -88 | -4.9 | 4,430,700 | |
1,907 | 1,986 | 1,659 | 1,786 | -130 | -6.8 | 4,086,900 | |
2,123 | 2,176 | 1,846 | 1,916 | -186 | -8.8 | 4,283,900 | |
1,690 | 2,154 | 1,625 | 2,102 | +394 | +23.1 | 3,277,200 |