38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 806 | 700 | 785 | -9 | -1.1 | 4,257,200 | |
702 | 829 | 686 | 794 | +97 | +13.9 | 4,818,700 | |
671 | 726 | 644 | 697 | +34 | +5.1 | 3,524,300 | |
681 | 718 | 613 | 663 | -35 | -5.0 | 4,849,800 | |
713 | 753 | 671 | 698 | -9 | -1.3 | 4,559,600 | |
821 | 855 | 656 | 707 | -121 | -14.6 | 10,007,400 | |
609 | 963 | 556 | 828 | +203 | +32.5 | 51,787,800 | |
683 | 717 | 581 | 625 | -70 | -10.1 | 12,487,900 | |
456 | 770 | 439 | 695 | +236 | +51.4 | 7,524,800 | |
552 | 570 | 370 | 459 | -87 | -15.9 | 2,185,000 | |
606 | 620 | 508 | 546 | -59 | -9.8 | 736,800 | |
637 | 640 | 575 | 605 | -22 | -3.5 | 924,100 | |
608 | 633 | 587 | 627 | +19 | +3.1 | 877,800 | |
578 | 616 | 557 | 608 | +33 | +5.7 | 581,300 | |
628 | 640 | 571 | 575 | -58 | -9.2 | 770,100 | |
660 | 767 | 581 | 633 | -23 | -3.5 | 3,015,800 | |
703 | 718 | 647 | 656 | -48 | -6.8 | 1,077,900 | |
720 | 784 | 681 | 704 | -17 | -2.4 | 1,996,000 | |
681 | 740 | 672 | 721 | +36 | +5.3 | 973,100 | |
696 | 709 | 678 | 685 | -11 | -1.6 | 600,400 | |
685 | 712 | 678 | 696 | +12 | +1.8 | 817,700 | |
636 | 697 | 628 | 684 | +44 | +6.9 | 923,700 | |
661 | 678 | 610 | 640 | -27 | -4.0 | 911,000 | |
616 | 715 | 591 | 667 | +55 | +9.0 | 2,853,900 | |
630 | 643 | 595 | 612 | +1 | +0.2 | 937,500 | |
646 | 647 | 555 | 611 | -35 | -5.4 | 862,700 | |
664 | 679 | 643 | 646 | -17 | -2.6 | 1,191,200 | |
652 | 687 | 601 | 663 | +7 | +1.1 | 1,763,500 | |
701 | 725 | 651 | 656 | -40 | -5.7 | 1,279,000 | |
640 | 698 | 640 | 696 | +59 | +9.3 | 2,457,600 |