38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 396 | 341 | 396 | +36 | +10.0 | 369,100 | |
380 | 388 | 350 | 360 | -24 | -6.2 | 281,800 | |
426 | 426 | 352 | 384 | -44 | -10.3 | 367,800 | |
423 | 428 | 381 | 428 | +6 | +1.4 | 378,600 | |
436 | 478 | 421 | 422 | -12 | -2.8 | 493,600 | |
450 | 454 | 426 | 434 | -14 | -3.1 | 343,800 | |
468 | 499 | 417 | 448 | -19 | -4.1 | 475,500 | |
500 | 500 | 432 | 467 | -33 | -6.6 | 521,200 | |
545 | 557 | 380 | 500 | -43 | -7.9 | 819,900 | |
506 | 577 | 501 | 543 | +33 | +6.5 | 606,100 | |
520 | 543 | 496 | 510 | -7 | -1.4 | 544,400 | |
482 | 566 | 482 | 517 | +30 | +6.2 | 872,000 | |
453 | 515 | 443 | 487 | +26 | +5.6 | 705,200 | |
495 | 537 | 445 | 461 | -39 | -7.8 | 937,200 | |
477 | 516 | 431 | 500 | +25 | +5.3 | 1,125,900 | |
572 | 582 | 455 | 475 | -116 | -19.6 | 682,300 | |
658 | 698 | 576 | 591 | -84 | -12.4 | 704,400 | |
657 | 710 | 642 | 675 | +15 | +2.3 | 818,800 | |
706 | 761 | 631 | 660 | -91 | -12.1 | 1,517,000 | |
665 | 781 | 658 | 751 | +85 | +12.8 | 1,188,200 | |
553 | 677 | 545 | 666 | +113 | +20.4 | 1,393,400 | |
601 | 612 | 551 | 553 | -54 | -8.9 | 1,072,200 | |
625 | 646 | 607 | 607 | -24 | -3.8 | 714,500 | |
598 | 645 | 595 | 631 | +33 | +5.5 | 1,049,400 | |
752 | 753 | 582 | 598 | -169 | -22.0 | 1,146,800 | |
786 | 804 | 740 | 767 | -39 | -4.8 | 874,900 | |
792 | 823 | 761 | 806 | +15 | +1.9 | 1,199,200 | |
818 | 840 | 791 | 791 | -28 | -3.4 | 895,600 | |
906 | 937 | 801 | 819 | -94 | -10.3 | 1,121,700 | |
797 | 924 | 781 | 913 | +116 | +14.6 | 1,081,700 |