38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,220 | 1,959 | 2,185 | +15 | +0.7 | 1,464,000 | |
2,350 | 2,440 | 2,145 | 2,170 | -245 | -10.1 | 1,045,400 | |
2,285 | 2,480 | 2,275 | 2,415 | +105 | +4.5 | 901,400 | |
2,405 | 2,520 | 2,280 | 2,310 | -95 | -4.0 | 1,087,700 | |
2,585 | 2,590 | 2,205 | 2,405 | -185 | -7.1 | 1,051,400 | |
2,545 | 2,600 | 2,350 | 2,590 | +50 | +2.0 | 1,479,100 | |
2,530 | 2,565 | 2,450 | 2,540 | -5 | -0.2 | 1,114,900 | |
2,500 | 2,710 | 2,400 | 2,545 | +45 | +1.8 | 1,607,900 | |
2,210 | 2,615 | 2,130 | 2,500 | +290 | +13.1 | 2,810,000 | |
2,330 | 2,390 | 2,100 | 2,210 | -145 | -6.2 | 1,938,300 | |
2,300 | 2,385 | 2,155 | 2,355 | +90 | +4.0 | 1,946,500 | |
2,080 | 2,405 | 2,075 | 2,265 | +195 | +9.4 | 2,596,700 | |
1,996 | 2,080 | 1,941 | 2,070 | +75 | +3.8 | 2,219,800 | |
2,080 | 2,115 | 1,938 | 1,995 | -65 | -3.2 | 1,977,800 | |
2,080 | 2,130 | 2,020 | 2,060 | -10 | -0.5 | 1,590,800 | |
2,110 | 2,145 | 2,010 | 2,070 | -30 | -1.4 | 982,600 | |
2,090 | 2,125 | 2,080 | 2,100 | +10 | +0.5 | 949,700 | |
2,260 | 2,275 | 2,090 | 2,090 | -170 | -7.5 | 1,590,000 | |
2,130 | 2,305 | 2,120 | 2,260 | +140 | +6.6 | 907,800 | |
2,290 | 2,290 | 2,080 | 2,120 | -165 | -7.2 | 938,000 | |
2,280 | 2,525 | 2,235 | 2,285 | +25 | +1.1 | 1,168,300 | |
2,260 | 2,520 | 2,170 | 2,260 | +25 | +1.1 | 1,502,700 | |
2,360 | 2,360 | 2,160 | 2,235 | -120 | -5.1 | 667,200 | |
2,090 | 2,380 | 2,065 | 2,355 | +225 | +10.6 | 958,100 | |
2,250 | 2,255 | 2,020 | 2,130 | -115 | -5.1 | 924,600 | |
2,185 | 2,250 | 2,120 | 2,245 | +100 | +4.7 | 1,401,700 | |
2,340 | 2,495 | 2,100 | 2,145 | -210 | -8.9 | 1,269,100 | |
2,425 | 2,430 | 2,135 | 2,355 | -70 | -2.9 | 1,180,200 | |
2,645 | 2,665 | 2,360 | 2,425 | -225 | -8.5 | 1,240,800 | |
2,640 | 2,740 | 2,460 | 2,650 | +65 | +2.5 | 2,993,100 |