38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,890 | 1,710 | 1,801 | +94 | +5.5 | 253,100 | |
1,600 | 1,794 | 1,550 | 1,707 | +178 | +11.6 | 438,600 | |
1,688 | 1,688 | 1,377 | 1,529 | -161 | -9.5 | 363,600 | |
1,550 | 1,741 | 1,550 | 1,690 | +128 | +8.2 | 646,300 | |
1,885 | 1,885 | 1,545 | 1,562 | -353 | -18.4 | 357,300 | |
1,873 | 1,928 | 1,665 | 1,915 | +42 | +2.2 | 653,500 | |
2,305 | 2,440 | 1,800 | 1,873 | -407 | -17.9 | 978,300 | |
2,290 | 2,380 | 2,210 | 2,280 | 0 | 0.0 | 328,600 | |
2,410 | 2,520 | 2,215 | 2,280 | -100 | -4.2 | 536,000 | |
2,400 | 2,550 | 2,320 | 2,380 | -30 | -1.2 | 268,500 | |
2,520 | 2,620 | 2,310 | 2,410 | -90 | -3.6 | 189,000 | |
2,550 | 2,745 | 2,350 | 2,500 | -100 | -3.8 | 287,900 | |
2,460 | 2,700 | 2,450 | 2,600 | +125 | +5.1 | 175,300 | |
2,815 | 2,975 | 2,450 | 2,475 | -435 | -14.9 | 304,900 | |
2,960 | 3,100 | 2,780 | 2,910 | -90 | -3.0 | 368,400 | |
3,110 | 3,220 | 2,950 | 3,000 | -30 | -1.0 | 516,800 | |
3,550 | 3,600 | 3,000 | 3,030 | -570 | -15.8 | 466,900 | |
3,620 | 3,920 | 3,540 | 3,600 | -30 | -0.8 | 751,500 | |
3,150 | 3,850 | 3,100 | 3,630 | +530 | +17.1 | 739,700 | |
3,310 | 3,460 | 2,780 | 3,100 | -290 | -8.6 | 437,100 | |
3,620 | 3,710 | 2,980 | 3,390 | -320 | -8.6 | 694,300 | |
3,800 | 3,950 | 3,550 | 3,710 | -90 | -2.4 | 686,800 | |
3,800 | 3,940 | 3,350 | 3,800 | -100 | -2.6 | 682,000 | |
3,740 | 4,500 | 3,560 | 3,900 | +170 | +4.6 | 1,376,400 | |
4,710 | 4,900 | 3,710 | 3,730 | -1,060 | -22.1 | 932,700 | |
5,090 | 5,300 | 4,410 | 4,790 | -500 | -9.5 | 511,600 | |
4,990 | 5,940 | 4,730 | 5,290 | +430 | +8.8 | 1,745,400 | |
4,650 | 5,150 | 4,330 | 4,860 | +160 | +3.4 | 738,300 | |
5,150 | 5,600 | 4,390 | 4,700 | -450 | -8.7 | 1,259,500 | |
3,490 | 5,150 | 3,400 | 5,150 | - | - | 1,530,300 |