38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,418 | -1.6 | 2,417 | 18,800 | 3,900 | 107,100 | 27.46 | |
2,457 | +3.5 | 2,410 | 64,700 | 3,900 | 109,200 | 28.00 | |
2,374 | -1.1 | 2,375 | 65,200 | 4,600 | 100,700 | 21.89 | |
2,400 | +2.5 | 2,400 | 39,200 | 4,700 | 101,700 | 21.64 | |
2,341 | -2.7 | 2,332 | 59,800 | 5,300 | 99,000 | 18.68 | |
2,406 | 0.0 | 2,400 | 37,600 | 2,900 | 95,200 | 32.83 | |
2,406 | -4.5 | 2,453 | 41,000 | 1,500 | 96,200 | 64.13 | |
2,520 | +0.2 | 2,507 | 31,900 | 100 | 101,100 | 1,011 | |
2,515 | -9.5 | 2,597 | 51,600 | 200 | 102,500 | 512 | |
2,779 | +3.5 | 2,756 | 43,900 | 300 | 101,300 | 337 | |
2,684 | +9.8 | 2,565 | 50,800 | 200 | 109,900 | 549 | |
2,445 | -0.2 | 2,448 | 26,700 | 2,200 | 116,800 | 53.09 | |
2,449 | +1.4 | 2,425 | 26,600 | 2,200 | 118,200 | 53.73 | |
2,416 | -2.6 | 2,477 | 64,300 | 2,400 | 126,700 | 52.79 | |
2,480 | +1.1 | 2,460 | 7,600 | - | - | - | |
2,453 | 0.0 | 2,440 | 18,000 | 2,700 | 124,300 | 46.04 | |
2,452 | -0.5 | 2,442 | 20,400 | 4,400 | 125,400 | 28.50 | |
2,465 | +0.9 | 2,433 | 33,400 | 3,500 | 124,000 | 35.43 | |
2,444 | -2.9 | 2,485 | 50,200 | 2,700 | 125,300 | 46.41 | |
2,517 | +2.2 | 2,507 | 54,000 | 900 | 125,400 | 139 | |
2,464 | -3.3 | 2,491 | 113,500 | 1,500 | 145,900 | 97.27 | |
2,548 | +4.9 | 2,520 | 38,500 | 1,400 | 127,100 | 90.79 | |
2,430 | -1.3 | 2,387 | 45,500 | 1,500 | 127,500 | 85.00 | |
2,462 | -0.9 | 2,529 | 46,000 | 700 | 130,900 | 187 | |
2,485 | -3.1 | 2,461 | 56,400 | 1,100 | 130,800 | 118 | |
2,565 | -6.9 | 2,643 | 65,900 | 1,700 | 128,200 | 75.41 | |
2,754 | 0.0 | 2,744 | 38,300 | 1,200 | 122,000 | 101 | |
2,754 | +1.8 | 2,763 | 92,700 | 8,400 | 124,800 | 14.86 | |
2,705 | -1.9 | 2,722 | 95,800 | 900 | 124,200 | 138 | |
2,756 | -6.9 | 2,891 | 145,400 | 3,200 | 129,600 | 40.50 |