40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.76% | 0.20% | 0.99% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,975 | 2,631 | 2,884 | +184 | +6.8 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,000 | 2,531 | 2,700 | -170 | -5.9 | 450,100 | |
2,540 | 2,885 | 2,438 | 2,870 | +346 | +13.7 | 253,300 | |
2,457 | 2,524 | 2,367 | 2,524 | +73 | +3.0 | 143,700 | |
2,300 | 2,476 | 2,294 | 2,451 | +166 | +7.3 | 152,400 | |
2,302 | 2,319 | 2,212 | 2,285 | -16 | -0.7 | 155,400 | |
2,295 | 2,350 | 2,245 | 2,301 | -2 | -0.1 | 95,300 | |
2,456 | 2,458 | 2,200 | 2,303 | -137 | -5.6 | 134,700 | |
2,415 | 2,469 | 2,351 | 2,440 | +25 | +1.0 | 88,000 | |
2,429 | 2,460 | 2,395 | 2,415 | -15 | -0.6 | 100,000 | |
2,297 | 2,490 | 2,260 | 2,430 | +136 | +5.9 | 144,800 | |
2,306 | 2,349 | 2,265 | 2,294 | -13 | -0.6 | 64,500 | |
2,400 | 2,450 | 2,278 | 2,307 | -95 | -4.0 | 81,000 | |
2,354 | 2,483 | 2,341 | 2,402 | +37 | +1.6 | 99,900 | |
2,251 | 2,433 | 2,251 | 2,365 | +68 | +3.0 | 68,800 | |
2,517 | 2,517 | 2,220 | 2,297 | -213 | -8.5 | 160,900 | |
2,307 | 2,559 | 2,270 | 2,510 | +303 | +13.7 | 291,400 | |
2,205 | 2,243 | 2,147 | 2,207 | +2 | +0.1 | 75,700 | |
2,341 | 2,346 | 2,195 | 2,205 | -144 | -6.1 | 149,900 | |
2,372 | 2,477 | 2,321 | 2,349 | -25 | -1.1 | 173,000 | |
2,419 | 2,460 | 2,280 | 2,374 | -31 | -1.3 | 215,000 | |
2,483 | 2,811 | 2,405 | 2,405 | -64 | -2.6 | 198,100 | |
2,449 | 2,565 | 2,395 | 2,469 | +16 | +0.7 | 133,100 | |
2,517 | 2,560 | 2,395 | 2,453 | -82 | -3.2 | 126,100 | |
2,530 | 2,600 | 2,320 | 2,535 | +27 | +1.1 | 284,400 | |
2,782 | 2,830 | 2,373 | 2,508 | -245 | -8.9 | 252,000 | |
3,275 | 3,385 | 2,640 | 2,753 | -427 | -13.4 | 485,800 | |
2,756 | 3,200 | 2,603 | 3,180 | +424 | +15.4 | 520,000 | |
2,748 | 3,120 | 2,680 | 2,756 | +31 | +1.1 | 627,400 | |
2,402 | 2,745 | 2,250 | 2,725 | +328 | +13.7 | 369,200 |