38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,267 | -1.5 | 2,268 | 42,800 | 200 | 93,800 | 469 | |
2,301 | -1.0 | 2,318 | 21,100 | 100 | 93,300 | 933 | |
2,324 | +1.5 | 2,311 | 17,800 | 100 | 94,600 | 946 | |
2,289 | -1.0 | 2,287 | 18,400 | 300 | 98,700 | 329 | |
2,313 | +0.2 | 2,282 | 36,100 | 100 | 97,500 | 975 | |
2,309 | -0.1 | 2,300 | 7,400 | 200 | 97,200 | 486 | |
2,312 | +4.6 | 2,267 | 14,900 | 200 | 96,500 | 482 | |
2,211 | -5.5 | 2,255 | 72,800 | 0 | 99,800 | - | |
2,339 | -3.3 | 2,350 | 22,100 | 0 | 92,100 | - | |
2,420 | -0.9 | 2,427 | 23,300 | 100 | 97,000 | 970 | |
2,442 | +0.7 | 2,455 | 35,600 | 2,200 | 103,400 | 47.00 | |
2,426 | +1.9 | 2,420 | 20,300 | 200 | 109,800 | 549 | |
2,380 | -1.4 | 2,385 | 20,200 | 100 | 105,800 | 1,058 | |
2,415 | 0.0 | 2,421 | 8,000 | 100 | 102,800 | 1,028 | |
2,415 | +0.7 | 2,431 | 24,900 | 200 | 103,200 | 516 | |
2,398 | -1.6 | 2,416 | 22,000 | 500 | 104,900 | 209 | |
2,437 | +1.4 | 2,430 | 33,000 | 200 | 104,400 | 522 | |
2,403 | -1.4 | 2,421 | 14,200 | 500 | 104,300 | 208 | |
2,436 | -0.2 | 2,436 | 22,500 | 300 | 104,000 | 346 | |
2,441 | +2.4 | 2,428 | 26,500 | 900 | 109,600 | 121 | |
2,384 | +4.2 | 2,406 | 79,100 | 1,000 | 108,200 | 108 | |
2,288 | +0.5 | 2,285 | 17,200 | 1,700 | 115,400 | 67.88 | |
2,276 | -0.8 | 2,278 | 5,400 | - | - | - | |
2,294 | +0.7 | 2,280 | 19,500 | 1,300 | 115,100 | 88.54 | |
2,278 | -0.2 | 2,280 | 9,300 | 900 | 117,500 | 130 | |
2,282 | -0.1 | 2,295 | 16,900 | 600 | 116,600 | 194 | |
2,285 | -1.0 | 2,304 | 18,800 | 900 | 117,200 | 130 | |
2,307 | -1.0 | 2,322 | 22,900 | 1,700 | 117,300 | 69.00 | |
2,330 | +0.7 | 2,301 | 15,000 | 1,500 | 117,300 | 78.20 | |
2,314 | -3.0 | 2,318 | 15,700 | 1,000 | 120,500 | 120 |