38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -2.9 | 988 | 51,300 | 200 | 20,400 | 102 | |
1,005 | +4.6 | 978 | 68,900 | 200 | 16,800 | 84.00 | |
961 | +2.2 | 945 | 105,700 | 100 | 18,900 | 189 | |
940 | -14.2 | 986 | 30,600 | 900 | 20,800 | 23.11 | |
1,096 | +16.0 | 1,086 | 78,100 | 23,200 | 21,100 | 0.91 | |
945 | +2.7 | 940 | 45,800 | 2,900 | 27,000 | 9.31 | |
920 | -22.9 | 1,012 | 95,400 | 4,100 | 36,300 | 8.85 | |
1,194 | -3.2 | 1,255 | 36,300 | 1,100 | 27,900 | 25.36 | |
1,234 | -14.3 | 1,330 | 30,200 | 400 | 40,600 | 101 | |
1,440 | +0.3 | 1,439 | 13,100 | 400 | 53,700 | 134 | |
1,436 | -5.9 | 1,462 | 19,500 | 100 | 51,700 | 517 | |
1,526 | -4.6 | 1,586 | 42,200 | 400 | 52,800 | 132 | |
1,600 | -2.0 | 1,598 | 56,900 | 800 | 56,600 | 70.75 | |
1,633 | +2.6 | 1,641 | 49,300 | 1,200 | 68,000 | 56.67 | |
1,591 | -2.5 | 1,617 | 53,000 | 700 | 72,300 | 103 | |
1,632 | +3.4 | 1,580 | 31,000 | 600 | 72,300 | 120 | |
1,579 | -1.3 | 1,574 | 1,100 | - | - | - | |
1,600 | +5.8 | 1,555 | 40,100 | 600 | 72,300 | 120 | |
1,513 | +4.6 | 1,473 | 32,600 | 100 | 73,800 | 738 | |
1,446 | +1.2 | 1,440 | 13,600 | 100 | 69,600 | 696 | |
1,429 | -3.6 | 1,469 | 17,000 | 0 | 66,000 | - | |
1,483 | +3.3 | 1,442 | 30,900 | 0 | 66,700 | - | |
1,436 | +2.8 | 1,411 | 19,400 | 0 | 62,200 | - | |
1,397 | -0.6 | 1,397 | 30,400 | 0 | 59,800 | - | |
1,405 | -11.3 | 1,500 | 58,900 | 0 | 56,800 | - | |
1,584 | +8.4 | 1,524 | 42,400 | 0 | 43,100 | - | |
1,461 | +4.6 | 1,442 | 26,500 | 0 | 42,700 | - | |
1,397 | +1.6 | 1,390 | 15,700 | 0 | 38,900 | - | |
1,375 | +0.7 | 1,374 | 7,300 | 0 | 38,800 | - | |
1,366 | +0.7 | 1,367 | 7,100 | 0 | 37,900 | - |