38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,674 | -1.5 | 2,682 | 225,400 | 24,800 | 213,600 | 8.61 | |
2,715 | -9.0 | 2,808 | 426,100 | 17,800 | 224,300 | 12.60 | |
2,983 | +7.5 | 2,904 | 488,000 | 22,700 | 235,800 | 10.39 | |
2,776 | -7.5 | 2,879 | 604,300 | 26,400 | 251,600 | 9.53 | |
3,000 | -2.1 | 3,204 | 814,200 | 22,100 | 244,100 | 11.05 | |
3,065 | -4.1 | 3,100 | 322,700 | 24,000 | 210,600 | 8.78 | |
3,195 | +1.4 | 3,234 | 614,500 | 25,100 | 193,600 | 7.71 | |
3,150 | +5.2 | 3,128 | 541,200 | 26,200 | 150,800 | 5.76 | |
2,994 | +8.2 | 2,909 | 398,400 | 25,500 | 138,100 | 5.42 | |
2,768 | +5.6 | 2,563 | 527,500 | 22,800 | 126,000 | 5.53 | |
2,620 | +1.3 | 2,523 | 280,000 | 20,900 | 121,200 | 5.80 | |
2,587 | +33.8 | 2,367 | 592,400 | 27,500 | 136,900 | 4.98 | |
1,933 | -1.7 | 1,983 | 135,900 | 9,500 | 128,800 | 13.56 | |
1,967 | -3.3 | 1,995 | 188,900 | 10,100 | 137,600 | 13.62 | |
2,035 | -7.3 | 2,107 | 157,200 | 10,800 | 139,400 | 12.91 | |
2,196 | +10.2 | 2,175 | 389,000 | 9,700 | 115,300 | 11.89 | |
1,993 | -5.8 | 2,035 | 86,800 | 10,400 | 77,900 | 7.49 | |
2,116 | +5.7 | 2,137 | 127,800 | 10,600 | 76,900 | 7.25 | |
2,001 | +4.4 | 2,044 | 230,800 | 10,400 | 87,700 | 8.43 | |
1,917 | +6.1 | 1,942 | 179,000 | 14,400 | 101,900 | 7.08 | |
1,807 | -1.1 | 1,797 | 193,500 | 13,000 | 100,300 | 7.72 | |
1,827 | -1.7 | 1,852 | 145,700 | 13,700 | 122,200 | 8.92 | |
1,859 | +7.8 | 1,798 | 216,300 | 14,900 | 120,900 | 8.11 | |
1,725 | +14.5 | 1,654 | 296,200 | 10,600 | 119,800 | 11.30 | |
1,507 | +2.3 | 1,493 | 82,400 | 7,800 | 116,000 | 14.87 | |
1,473 | -4.7 | 1,479 | 122,300 | 9,000 | 119,700 | 13.30 | |
1,545 | +18.7 | 1,466 | 295,900 | 15,800 | 113,400 | 7.18 | |
1,302 | +27.4 | 1,081 | 101,100 | 900 | 54,000 | 60.00 | |
1,022 | +2.5 | 1,016 | 24,400 | - | - | - | |
997 | +2.2 | 1,005 | 47,400 | 100 | 28,300 | 283 |