38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,960 | -1.8 | 2,975 | 78,500 | 2,500 | 127,600 | 51.04 | |
3,015 | -5.2 | 3,179 | 155,800 | 2,300 | 128,000 | 55.65 | |
3,180 | +8.3 | 3,026 | 164,100 | 3,000 | 128,800 | 42.93 | |
2,937 | +1.2 | 2,903 | 106,000 | 2,600 | 131,100 | 50.42 | |
2,902 | +2.6 | 2,844 | 80,100 | 3,800 | 129,100 | 33.97 | |
2,828 | +6.3 | 2,883 | 135,700 | 3,500 | 128,300 | 36.66 | |
2,660 | -7.6 | 2,746 | 74,900 | 3,400 | 132,200 | 38.88 | |
2,880 | -7.4 | 2,925 | 135,900 | 5,800 | 127,400 | 21.97 | |
3,110 | +11.0 | 2,981 | 218,200 | 6,100 | 138,000 | 22.62 | |
2,803 | +2.6 | 2,754 | 149,100 | 4,500 | 121,200 | 26.93 | |
2,733 | +0.3 | 2,736 | 83,400 | 3,300 | 126,800 | 38.42 | |
2,725 | +3.4 | 2,689 | 99,200 | 2,800 | 123,400 | 44.07 | |
2,635 | +4.7 | 2,585 | 91,300 | 700 | 124,300 | 177 | |
2,516 | +5.4 | 2,446 | 85,100 | 10,700 | 135,100 | 12.63 | |
2,386 | +1.2 | 2,348 | 83,100 | 3,000 | 140,000 | 46.67 | |
2,358 | -5.6 | 2,408 | 40,600 | 3,500 | 150,400 | 42.97 | |
2,497 | -1.6 | 2,487 | 28,900 | 3,200 | 141,200 | 44.12 | |
2,537 | +1.2 | 2,527 | 84,200 | 4,300 | 140,500 | 32.67 | |
2,507 | +3.7 | 2,460 | 72,500 | 4,200 | 141,500 | 33.69 | |
2,418 | -1.1 | 2,399 | 77,000 | 4,000 | 140,600 | 35.15 | |
2,444 | +9.7 | 2,358 | 73,100 | 3,900 | 139,400 | 35.74 | |
2,228 | -7.7 | 2,309 | 102,000 | 4,700 | 141,800 | 30.17 | |
2,414 | -0.9 | 2,431 | 41,800 | 1,800 | 144,400 | 80.22 | |
2,435 | -7.7 | 2,534 | 115,400 | 1,900 | 142,200 | 74.84 | |
2,637 | +1.2 | 2,674 | 93,900 | 3,500 | 139,100 | 39.74 | |
2,607 | +1.0 | 2,600 | 63,200 | 5,200 | 146,200 | 28.12 | |
2,580 | +0.2 | 2,579 | 49,800 | 2,900 | 156,100 | 53.83 | |
2,575 | +2.5 | 2,576 | 85,100 | 2,100 | 156,500 | 74.52 | |
2,511 | +1.5 | 2,512 | 34,400 | 2,300 | 169,800 | 73.83 | |
2,475 | +0.6 | 2,464 | 44,100 | 2,600 | 176,000 | 67.69 |