38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,386 | -1.8 | 2,408 | 18,100 | 900 | 118,100 | 131 | |
2,429 | +0.9 | 2,408 | 15,300 | 700 | 116,000 | 165 | |
2,407 | +1.2 | 2,399 | 22,500 | 600 | 115,800 | 193 | |
2,379 | -1.5 | 2,403 | 17,000 | 800 | 109,200 | 136 | |
2,415 | +1.3 | 2,433 | 46,100 | 500 | 106,700 | 213 | |
2,384 | +1.1 | 2,366 | 14,000 | 300 | 107,200 | 357 | |
2,359 | -0.8 | 2,403 | 25,500 | 300 | 106,900 | 356 | |
2,378 | +3.1 | 2,350 | 10,800 | 600 | 105,100 | 175 | |
2,307 | +1.3 | 2,317 | 9,700 | 900 | 103,600 | 115 | |
2,277 | -0.9 | 2,293 | 17,100 | 700 | 107,500 | 153 | |
2,297 | +1.9 | 2,244 | 29,300 | 600 | 107,800 | 179 | |
2,255 | -3.9 | 2,290 | 47,500 | 500 | 111,800 | 223 | |
2,346 | +0.3 | 2,349 | 21,600 | 500 | 109,300 | 218 | |
2,339 | -3.4 | 2,367 | 47,700 | 500 | 109,900 | 219 | |
2,422 | -3.0 | 2,483 | 25,600 | 2,400 | 106,200 | 44.25 | |
2,498 | +1.6 | 2,501 | 30,700 | 2,800 | 107,000 | 38.21 | |
2,459 | -3.4 | 2,510 | 46,100 | 2,500 | 112,400 | 44.96 | |
2,545 | +7.8 | 2,472 | 130,000 | 3,000 | 110,700 | 36.90 | |
2,360 | +7.3 | 2,328 | 76,300 | 3,200 | 124,200 | 38.81 | |
2,200 | +1.0 | 2,188 | 20,200 | 7,500 | 123,600 | 16.48 | |
2,178 | +0.3 | 2,166 | 11,800 | 6,900 | 123,200 | 17.86 | |
2,172 | -1.8 | 2,174 | 29,500 | 4,700 | 122,600 | 26.09 | |
2,212 | +0.3 | 2,221 | 11,700 | 4,300 | 121,300 | 28.21 | |
2,205 | -0.8 | 2,213 | 31,900 | 3,900 | 121,900 | 31.26 | |
2,222 | -2.2 | 2,232 | 37,800 | 5,800 | 123,600 | 21.31 | |
2,272 | -0.5 | 2,267 | 20,100 | 5,700 | 120,400 | 21.12 | |
2,284 | -1.3 | 2,249 | 49,900 | 3,700 | 120,800 | 32.65 | |
2,314 | -1.9 | 2,331 | 19,100 | 3,700 | 115,700 | 31.27 | |
2,358 | -0.1 | 2,362 | 38,700 | 3,700 | 118,500 | 32.03 | |
2,360 | -2.4 | 2,376 | 41,900 | 3,900 | 116,400 | 29.85 |