7705 ジーエルサイエンス 東証2 14:50
1,082円
前日比
+1 (+0.09%)
比較される銘柄: シーシーエスインスペックホロン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
9.4 0.68 1.66
昨年来高値: 1,381 (17/03/14)
昨年来安値: 510 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,074 1,088 1,051 1,082 +1 +0.1 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,086 1,091 1,080 1,081 -25 -2.3 16,300
17/03/27 1,116 1,128 1,103 1,106 +2 +0.2 18,500
17/03/24 1,105 1,123 1,101 1,104 -1 -0.1 23,500
17/03/23 1,080 1,105 1,080 1,105 +27 +2.5 18,500
17/03/22 1,074 1,090 1,064 1,078 -26 -2.4 42,300
17/03/21 1,114 1,126 1,092 1,104 -37 -3.2 52,600
17/03/17 1,201 1,204 1,114 1,141 -90 -7.3 110,000
17/03/16 1,190 1,243 1,154 1,231 +41 +3.4 37,000
17/03/15 1,251 1,269 1,190 1,190 -72 -5.7 65,900
17/03/14 1,358 1,381 1,256 1,262 -78 -5.8 123,500
17/03/13 1,225 1,349 1,225 1,340 +125 +10.3 103,800
17/03/10 1,206 1,219 1,205 1,215 +12 +1.0 10,800
17/03/09 1,190 1,206 1,188 1,203 +5 +0.4 9,600
17/03/08 1,197 1,217 1,193 1,198 +1 +0.1 6,700
17/03/07 1,208 1,216 1,185 1,197 -14 -1.2 17,100
17/03/06 1,197 1,218 1,195 1,211 +25 +2.1 21,400
17/03/03 1,191 1,198 1,181 1,186 +6 +0.5 10,600
17/03/02 1,220 1,220 1,167 1,180 -34 -2.8 27,800
17/03/01 1,163 1,218 1,163 1,214 +41 +3.5 22,300
17/02/28 1,160 1,183 1,160 1,173 +10 +0.9 17,300
17/02/27 1,180 1,180 1,155 1,163 -27 -2.3 18,600
17/02/24 1,219 1,219 1,185 1,190 -30 -2.5 18,600
17/02/23 1,174 1,220 1,170 1,220 +41 +3.5 17,300
17/02/22 1,193 1,193 1,169 1,179 +4 +0.3 16,000
17/02/21 1,188 1,200 1,172 1,175 -13 -1.1 12,300
17/02/20 1,222 1,222 1,180 1,188 -32 -2.6 21,300
17/02/17 1,209 1,229 1,208 1,220 -11 -0.9 14,900
17/02/16 1,241 1,254 1,213 1,231 -26 -2.1 21,300
17/02/15 1,269 1,269 1,240 1,257 +17 +1.4 20,500

日経平均