37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,799 | 2,753 | 2,785 | +20 | +0.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,785 | 2,749 | 2,765 | +5 | +0.2 | 22,300 | |
2,750 | 2,767 | 2,730 | 2,760 | +20 | +0.7 | 16,200 | |
2,720 | 2,768 | 2,720 | 2,740 | +29 | +1.1 | 16,200 | |
2,768 | 2,768 | 2,669 | 2,711 | -58 | -2.1 | 13,700 | |
2,760 | 2,781 | 2,741 | 2,769 | +9 | +0.3 | 15,400 | |
2,786 | 2,790 | 2,724 | 2,760 | -7 | -0.3 | 7,800 | |
2,797 | 2,806 | 2,732 | 2,767 | -41 | -1.5 | 12,800 | |
2,755 | 2,809 | 2,750 | 2,808 | +44 | +1.6 | 30,300 | |
2,790 | 2,814 | 2,764 | 2,764 | -20 | -0.7 | 13,800 | |
2,799 | 2,807 | 2,784 | 2,784 | -24 | -0.9 | 8,500 | |
2,796 | 2,825 | 2,753 | 2,808 | +15 | +0.5 | 18,800 | |
2,786 | 2,816 | 2,762 | 2,793 | +9 | +0.3 | 11,200 | |
2,791 | 2,812 | 2,763 | 2,784 | -5 | -0.2 | 6,900 | |
2,794 | 2,808 | 2,750 | 2,789 | -20 | -0.7 | 13,300 | |
2,817 | 2,817 | 2,737 | 2,809 | +84 | +3.1 | 34,700 | |
2,681 | 2,726 | 2,668 | 2,725 | +38 | +1.4 | 12,100 | |
2,761 | 2,761 | 2,653 | 2,687 | -74 | -2.7 | 21,500 | |
2,788 | 2,789 | 2,720 | 2,761 | +9 | +0.3 | 8,300 | |
2,720 | 2,760 | 2,720 | 2,752 | +36 | +1.3 | 7,200 | |
2,740 | 2,779 | 2,715 | 2,716 | -96 | -3.4 | 17,600 | |
2,846 | 2,848 | 2,812 | 2,812 | -61 | -2.1 | 29,600 | |
2,871 | 2,890 | 2,846 | 2,873 | +2 | +0.1 | 9,300 | |
2,862 | 2,894 | 2,860 | 2,871 | +16 | +0.6 | 7,500 | |
2,860 | 2,878 | 2,846 | 2,855 | -5 | -0.2 | 11,100 | |
2,884 | 2,884 | 2,776 | 2,860 | -24 | -0.8 | 16,600 | |
2,902 | 2,902 | 2,857 | 2,884 | -18 | -0.6 | 7,800 | |
2,882 | 2,912 | 2,876 | 2,902 | +34 | +1.2 | 9,200 | |
2,956 | 2,956 | 2,847 | 2,868 | -98 | -3.3 | 13,800 | |
2,849 | 2,975 | 2,839 | 2,966 | +157 | +5.6 | 37,500 |