7705 ジーエルサイエンス 東証2 15:00
1,998円
前日比
+3 (+0.15%)
比較される銘柄: シンフォニアシーシーエス大崎電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
14.6 1.16 1.10
年初来高値: 2,175 (17/11/07)
年初来安値: 810 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,987 2,045 1,916 1,998 +3 +0.2 26,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,918 1,995 1,912 1,995 +100 +5.3 33,500
17/11/15 1,973 1,973 1,895 1,895 -104 -5.2 15,900
17/11/14 1,981 2,000 1,951 1,999 -3 -0.1 13,800
17/11/13 2,029 2,057 2,002 2,002 -68 -3.3 14,300
17/11/10 2,006 2,086 2,001 2,070 +14 +0.7 13,700
17/11/09 2,169 2,169 2,035 2,056 -113 -5.2 19,600
17/11/08 2,025 2,175 2,001 2,169 +94 +4.5 37,800
17/11/07 2,104 2,175 2,053 2,075 -28 -1.3 48,100
17/11/06 2,069 2,125 2,040 2,103 +53 +2.6 34,800
17/11/02 1,948 2,073 1,948 2,050 +95 +4.9 57,100
17/11/01 2,019 2,019 1,937 1,955 -64 -3.2 31,100
17/10/31 1,880 2,020 1,860 2,019 +99 +5.2 146,300
17/10/30 1,733 1,920 1,709 1,920 +211 +12.3 187,300
17/10/27 1,728 1,745 1,688 1,709 -41 -2.3 26,600
17/10/26 1,736 1,758 1,712 1,750 +4 +0.2 12,500
17/10/25 1,700 1,763 1,693 1,746 +69 +4.1 54,900
17/10/24 1,668 1,679 1,650 1,677 +18 +1.1 15,000
17/10/23 1,634 1,675 1,610 1,659 +49 +3.0 14,500
17/10/20 1,633 1,633 1,606 1,610 -23 -1.4 13,500
17/10/19 1,689 1,705 1,622 1,633 -48 -2.9 23,000
17/10/18 1,678 1,690 1,664 1,681 +23 +1.4 8,800
17/10/17 1,661 1,698 1,643 1,658 -3 -0.2 5,100
17/10/16 1,700 1,732 1,641 1,661 -26 -1.5 35,800
17/10/13 1,800 1,800 1,682 1,687 -111 -6.2 23,900
17/10/12 1,800 1,818 1,760 1,798 -1 -0.1 28,000
17/10/11 1,731 1,799 1,731 1,799 +61 +3.5 9,300
17/10/10 1,700 1,739 1,688 1,738 +38 +2.2 16,000
17/10/06 1,699 1,710 1,696 1,700 +3 +0.2 3,100
17/10/05 1,701 1,713 1,682 1,697 -4 -0.2 5,100

日経平均