7705 ジーエルサイエンス 東証2 09:11
1,381円
前日比
+11 (+0.80%)
比較される銘柄: シーシーエスインスペックホロン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
14.4 0.83 1.59
決算発表予定日  2017/08/03
年初来高値: 1,494 (17/05/31)
年初来安値: 810 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,390 1,390 1,380 1,381 +11 +0.8 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,355 1,373 1,355 1,370 +16 +1.2 8,400
17/07/21 1,359 1,367 1,348 1,354 +3 +0.2 9,700
17/07/20 1,345 1,359 1,345 1,351 +10 +0.7 6,200
17/07/19 1,316 1,348 1,310 1,341 +42 +3.2 8,400
17/07/18 1,303 1,314 1,295 1,299 -17 -1.3 7,400
17/07/14 1,303 1,316 1,303 1,316 -1 -0.1 700
17/07/13 1,336 1,339 1,317 1,317 -19 -1.4 1,000
17/07/12 1,335 1,336 1,331 1,336 +1 +0.1 500
17/07/11 1,331 1,335 1,318 1,335 +6 +0.5 2,700
17/07/10 1,340 1,340 1,318 1,329 +1 +0.1 1,600
17/07/07 1,323 1,328 1,323 1,328 +6 +0.5 300
17/07/06 1,314 1,342 1,314 1,322 -6 -0.5 3,400
17/07/05 1,323 1,335 1,309 1,328 +6 +0.5 3,100
17/07/04 1,335 1,335 1,314 1,322 0 0.0 3,800
17/07/03 1,308 1,349 1,270 1,322 +32 +2.5 16,000
17/06/30 1,277 1,297 1,264 1,290 +12 +0.9 6,100
17/06/29 1,325 1,331 1,276 1,278 -54 -4.1 19,600
17/06/28 1,350 1,350 1,312 1,332 +4 +0.3 30,700
17/06/27 1,312 1,328 1,312 1,328 +20 +1.5 4,100
17/06/26 1,338 1,350 1,308 1,308 -60 -4.4 13,300
17/06/23 1,359 1,378 1,333 1,368 +9 +0.7 16,000
17/06/22 1,326 1,365 1,326 1,359 +5 +0.4 10,700
17/06/21 1,377 1,388 1,331 1,354 -37 -2.7 22,600
17/06/20 1,412 1,412 1,381 1,391 -21 -1.5 5,300
17/06/19 1,425 1,427 1,408 1,412 -17 -1.2 2,700
17/06/16 1,385 1,438 1,385 1,429 +42 +3.0 9,400
17/06/15 1,395 1,404 1,385 1,387 -9 -0.6 4,200
17/06/14 1,402 1,412 1,396 1,396 -4 -0.3 2,900
17/06/13 1,395 1,419 1,395 1,400 +1 +0.1 7,900

日経平均