38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,461 | -1.6 | 2,496 | 67,800 | 2,700 | 175,400 | 64.96 | |
2,500 | +0.6 | 2,513 | 60,900 | 2,600 | 172,400 | 66.31 | |
2,486 | -0.5 | 2,473 | 129,000 | 2,700 | 180,700 | 66.93 | |
2,498 | -4.2 | 2,544 | 94,200 | 2,400 | 173,800 | 72.42 | |
2,607 | -5.0 | 2,632 | 122,900 | 2,300 | 165,800 | 72.09 | |
2,743 | +5.9 | 2,713 | 372,800 | 5,300 | 167,900 | 31.68 | |
2,591 | -1.3 | 2,607 | 39,100 | - | - | - | |
2,624 | +5.0 | 2,583 | 159,800 | 4,500 | 201,200 | 44.71 | |
2,500 | -1.9 | 2,521 | 101,000 | 2,800 | 219,800 | 78.50 | |
2,549 | -4.2 | 2,594 | 114,200 | 2,100 | 235,500 | 112 | |
2,660 | +0.4 | 2,693 | 288,700 | 2,500 | 234,900 | 93.96 | |
2,650 | +7.4 | 2,558 | 216,600 | 3,000 | 234,700 | 78.23 | |
2,467 | -1.6 | 2,453 | 137,300 | 5,100 | 243,500 | 47.75 | |
2,508 | +1.8 | 2,514 | 244,900 | 3,300 | 254,200 | 77.03 | |
2,463 | +4.9 | 2,384 | 100,500 | 4,500 | 241,200 | 53.60 | |
2,348 | -0.8 | 2,389 | 146,100 | 5,800 | 255,600 | 44.07 | |
2,368 | -3.8 | 2,422 | 175,200 | 5,800 | 254,200 | 43.83 | |
2,461 | -5.6 | 2,526 | 207,400 | 7,700 | 254,100 | 33.00 | |
2,606 | +0.5 | 2,523 | 290,600 | 7,100 | 257,800 | 36.31 | |
2,593 | -5.5 | 2,720 | 488,200 | 7,800 | 260,900 | 33.45 | |
2,743 | -5.1 | 2,847 | 146,200 | 13,000 | 221,900 | 17.07 | |
2,890 | -1.5 | 2,824 | 223,700 | 10,600 | 217,500 | 20.52 | |
2,933 | -3.7 | 2,981 | 271,000 | 11,900 | 233,400 | 19.61 | |
3,045 | +9.1 | 2,896 | 272,300 | 11,900 | 213,300 | 17.92 | |
2,791 | +4.6 | 2,747 | 109,300 | 11,300 | 203,500 | 18.01 | |
2,668 | -1.1 | 2,649 | 247,500 | 14,800 | 214,700 | 14.51 | |
2,698 | -2.8 | 2,747 | 238,400 | 14,100 | 219,200 | 15.55 | |
2,776 | -0.3 | 2,736 | 208,800 | 14,500 | 248,400 | 17.13 | |
2,785 | +1.8 | 2,797 | 299,500 | 14,100 | 254,200 | 18.03 | |
2,735 | +2.3 | 2,693 | 174,500 | 17,900 | 208,300 | 11.64 |