39,435.89 | -304.55 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.09% | 0.20% | 0.99% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,912 | 2,857 | 2,882 | +14 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,975 | 2,631 | 2,868 | +139 | +5.1 | 114,300 | |
2,730 | 2,764 | 2,671 | 2,729 | -23 | -0.8 | 78,400 | |
2,751 | 2,760 | 2,621 | 2,752 | +1 | 0.0 | 120,400 | |
2,766 | 2,829 | 2,725 | 2,751 | +15 | +0.5 | 24,000 | |
2,679 | 2,764 | 2,531 | 2,736 | -56 | -2.0 | 162,900 | |
2,946 | 3,000 | 2,774 | 2,792 | -133 | -4.5 | 105,100 | |
2,758 | 2,960 | 2,726 | 2,925 | +183 | +6.7 | 92,900 | |
2,620 | 2,759 | 2,591 | 2,742 | +145 | +5.6 | 89,800 | |
2,522 | 2,639 | 2,522 | 2,597 | +75 | +3.0 | 53,100 | |
2,547 | 2,559 | 2,438 | 2,522 | +5 | +0.2 | 44,200 | |
2,540 | 2,545 | 2,512 | 2,517 | -7 | -0.3 | 22,100 | |
2,455 | 2,524 | 2,383 | 2,524 | +75 | +3.1 | 43,000 | |
2,432 | 2,463 | 2,408 | 2,449 | +17 | +0.7 | 31,900 | |
2,412 | 2,480 | 2,367 | 2,432 | +20 | +0.8 | 38,400 | |
2,457 | 2,457 | 2,380 | 2,412 | -33 | -1.3 | 23,700 | |
2,451 | 2,470 | 2,415 | 2,445 | 0 | 0.0 | 39,800 | |
2,388 | 2,476 | 2,388 | 2,445 | +58 | +2.4 | 47,800 | |
2,336 | 2,387 | 2,318 | 2,387 | +44 | +1.9 | 43,600 | |
2,341 | 2,350 | 2,301 | 2,343 | +26 | +1.1 | 19,600 | |
2,275 | 2,321 | 2,232 | 2,317 | +65 | +2.9 | 28,000 | |
2,247 | 2,253 | 2,212 | 2,252 | +5 | +0.2 | 59,700 | |
2,281 | 2,289 | 2,240 | 2,247 | -33 | -1.4 | 23,700 | |
2,267 | 2,300 | 2,265 | 2,280 | +13 | +0.6 | 9,500 | |
2,302 | 2,319 | 2,238 | 2,267 | -34 | -1.5 | 42,800 | |
2,336 | 2,350 | 2,296 | 2,301 | -23 | -1.0 | 21,100 | |
2,300 | 2,333 | 2,300 | 2,324 | +35 | +1.5 | 17,800 | |
2,316 | 2,316 | 2,245 | 2,289 | -24 | -1.0 | 18,400 | |
2,299 | 2,324 | 2,246 | 2,313 | +4 | +0.2 | 36,100 | |
2,312 | 2,312 | 2,288 | 2,309 | -3 | -0.1 | 7,400 |