38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | -0.1 | 1,366 | 17,100 | 0 | 41,100 | - | |
1,357 | +1.0 | 1,380 | 14,600 | 0 | 41,600 | - | |
1,343 | -0.4 | 1,345 | 6,400 | 0 | 42,900 | - | |
1,348 | +2.0 | 1,359 | 11,200 | 0 | 41,800 | - | |
1,322 | -7.0 | 1,342 | 17,000 | 0 | 45,300 | - | |
1,422 | +4.5 | 1,409 | 15,300 | 0 | 44,800 | - | |
1,361 | -0.7 | 1,351 | 12,900 | 0 | 48,700 | - | |
1,370 | -5.5 | 1,349 | 31,100 | 0 | 51,900 | - | |
1,449 | -5.0 | 1,470 | 22,900 | 0 | 46,100 | - | |
1,526 | +8.1 | 1,516 | 61,900 | 0 | 41,500 | - | |
1,412 | +1.2 | 1,395 | 14,700 | 0 | 60,700 | - | |
1,395 | -0.8 | 1,377 | 11,200 | 0 | 59,200 | - | |
1,406 | +1.5 | 1,399 | 28,200 | 0 | 64,700 | - | |
1,385 | +4.8 | 1,339 | 28,100 | 0 | 71,500 | - | |
1,321 | +2.0 | 1,301 | 23,100 | 0 | 73,800 | - | |
1,295 | -3.3 | 1,301 | 46,700 | 0 | 81,400 | - | |
1,339 | -1.3 | 1,316 | 47,400 | 0 | 80,200 | - | |
1,356 | +1.4 | 1,332 | 17,500 | 0 | 84,100 | - | |
1,337 | -1.3 | 1,322 | 32,600 | 0 | 81,600 | - | |
1,354 | -17.6 | 1,442 | 118,900 | 0 | 80,900 | - | |
1,643 | -4.0 | 1,672 | 64,200 | 0 | 75,800 | - | |
1,712 | +2.7 | 1,687 | 75,800 | 0 | 93,800 | - | |
1,667 | +6.4 | 1,630 | 74,200 | 0 | 105,400 | - | |
1,567 | -1.0 | 1,588 | 63,000 | 0 | 115,200 | - | |
1,583 | +1.7 | 1,569 | 42,800 | 0 | 111,900 | - | |
1,557 | -0.4 | 1,538 | 42,300 | 0 | 114,000 | - | |
1,564 | +5.7 | 1,543 | 25,100 | 0 | 129,800 | - | |
1,479 | -0.4 | 1,503 | 34,200 | 0 | 139,700 | - | |
1,485 | -7.1 | 1,547 | 80,600 | 0 | 143,000 | - | |
1,598 | +1.1 | 1,583 | 60,000 | 0 | 145,400 | - |