38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,109 | 2,086 | 2,109 | +23 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,100 | 2,079 | 2,086 | +6 | +0.3 | 1,700 | |
2,060 | 2,080 | 2,060 | 2,080 | +20 | +1.0 | 400 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 200 | |
- | - | - | 2,094 | - | - | 0 | |
- | - | - | 2,094 | - | - | 0 | |
2,094 | 2,094 | 2,094 | 2,094 | +44 | +2.1 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | +8 | +0.4 | 200 | |
2,093 | 2,093 | 2,042 | 2,042 | -43 | -2.1 | 1,000 | |
2,085 | 2,085 | 2,085 | 2,085 | -3 | -0.1 | 100 | |
2,089 | 2,089 | 2,087 | 2,088 | +27 | +1.3 | 300 | |
2,061 | 2,061 | 2,061 | 2,061 | 0 | 0.0 | 300 | |
2,061 | 2,061 | 2,061 | 2,061 | - | - | 100 | |
- | - | - | 2,061 | - | - | 0 | |
2,041 | 2,061 | 2,041 | 2,061 | +20 | +1.0 | 200 | |
2,041 | 2,041 | 2,041 | 2,041 | +1 | 0.0 | 100 | |
2,040 | 2,040 | 2,040 | 2,040 | -1 | -0.0 | 200 | |
2,041 | 2,041 | 2,041 | 2,041 | 0 | 0.0 | 200 | |
2,042 | 2,042 | 2,041 | 2,041 | -10 | -0.5 | 200 | |
2,051 | 2,051 | 2,051 | 2,051 | 0 | 0.0 | 300 | |
2,044 | 2,051 | 2,044 | 2,051 | 0 | 0.0 | 300 | |
2,100 | 2,100 | 2,050 | 2,051 | +1 | 0.0 | 700 | |
2,048 | 2,050 | 2,048 | 2,050 | - | - | 200 | |
- | - | - | 2,018 | - | - | 0 | |
2,017 | 2,018 | 2,017 | 2,018 | - | - | 300 | |
- | - | - | 2,032 | - | - | 0 | |
2,032 | 2,032 | 2,032 | 2,032 | 0 | 0.0 | 100 | |
2,032 | 2,032 | 2,032 | 2,032 | 0 | 0.0 | 400 | |
2,034 | 2,034 | 2,032 | 2,032 | -1 | -0.0 | 300 | |
2,034 | 2,035 | 2,033 | 2,033 | -2 | -0.1 | 500 |