37,699.53 | +71.05 | 155.64 | +0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.19% | 0.01% | -0.98% | 0.27% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,094 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,020 | - | - | 0 | |
- | - | - | 2,020 | - | - | 0 | |
- | - | - | 2,020 | - | - | 0 | |
2,029 | 2,030 | 2,020 | 2,020 | -9 | -0.4 | 600 | |
2,020 | 2,030 | 2,020 | 2,029 | -6 | -0.3 | 600 | |
2,020 | 2,035 | 2,020 | 2,035 | +15 | +0.7 | 300 | |
2,042 | 2,042 | 2,020 | 2,020 | -18 | -0.9 | 400 | |
2,038 | 2,038 | 2,038 | 2,038 | +18 | +0.9 | 800 | |
2,048 | 2,048 | 2,020 | 2,020 | -26 | -1.3 | 1,000 | |
2,045 | 2,046 | 2,045 | 2,046 | +5 | +0.2 | 400 | |
2,041 | 2,041 | 2,041 | 2,041 | +1 | 0.0 | 100 | |
2,040 | 2,040 | 2,040 | 2,040 | +5 | +0.2 | 200 | |
2,030 | 2,035 | 2,030 | 2,035 | +1 | 0.0 | 200 | |
2,035 | 2,035 | 2,025 | 2,034 | +14 | +0.7 | 700 | |
2,020 | 2,020 | 2,020 | 2,020 | -15 | -0.7 | 100 | |
2,041 | 2,041 | 2,017 | 2,035 | -8 | -0.4 | 400 | |
2,043 | 2,043 | 2,043 | 2,043 | +23 | +1.1 | 300 | |
2,020 | 2,020 | 2,020 | 2,020 | +2 | +0.1 | 100 | |
2,040 | 2,040 | 2,010 | 2,018 | 0 | 0.0 | 400 | |
2,018 | 2,018 | 2,018 | 2,018 | +18 | +0.9 | 100 | |
2,018 | 2,018 | 2,000 | 2,000 | 0 | 0.0 | 1,000 | |
2,024 | 2,024 | 2,000 | 2,000 | -24 | -1.2 | 700 | |
2,000 | 2,024 | 2,000 | 2,024 | +25 | +1.3 | 200 | |
2,000 | 2,019 | 1,999 | 1,999 | -1 | -0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | -3 | -0.1 | 100 | |
2,039 | 2,039 | 2,003 | 2,003 | -35 | -1.7 | 1,200 | |
2,000 | 2,042 | 2,000 | 2,038 | - | - | 500 | |
- | - | - | 2,003 | - | - | 0 | |
2,010 | 2,010 | 2,003 | 2,003 | -12 | -0.6 | 700 | |
2,052 | 2,052 | 2,015 | 2,015 | 0 | 0.0 | 200 |