37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,094 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,060 | 2,060 | - | - | 100 | |
- | - | - | 2,069 | - | - | 0 | |
2,069 | 2,069 | 2,069 | 2,069 | - | - | 100 | |
- | - | - | 2,069 | - | - | 0 | |
2,069 | 2,069 | 2,069 | 2,069 | 0 | 0.0 | 100 | |
2,069 | 2,069 | 2,069 | 2,069 | +15 | +0.7 | 700 | |
2,054 | 2,054 | 2,054 | 2,054 | +3 | +0.1 | 200 | |
2,050 | 2,051 | 2,050 | 2,051 | - | - | 200 | |
- | - | - | 2,022 | - | - | 0 | |
2,005 | 2,022 | 2,005 | 2,022 | 0 | 0.0 | 300 | |
2,027 | 2,027 | 2,022 | 2,022 | 0 | 0.0 | 300 | |
2,021 | 2,022 | 2,020 | 2,022 | - | - | 500 | |
- | - | - | 2,070 | - | - | 0 | |
2,015 | 2,070 | 2,015 | 2,070 | +40 | +2.0 | 500 | |
2,030 | 2,030 | 2,030 | 2,030 | - | - | 100 | |
- | - | - | 2,025 | - | - | 0 | |
2,025 | 2,025 | 2,000 | 2,025 | -45 | -2.2 | 1,000 | |
2,079 | 2,079 | 2,070 | 2,070 | +5 | +0.2 | 500 | |
2,095 | 2,095 | 2,065 | 2,065 | - | - | 300 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,000 | 2,100 | -50 | -2.3 | 1,200 | |
2,123 | 2,150 | 2,123 | 2,150 | +27 | +1.3 | 1,900 | |
2,120 | 2,125 | 2,120 | 2,123 | 0 | 0.0 | 1,400 | |
2,130 | 2,130 | 2,112 | 2,123 | 0 | 0.0 | 800 | |
2,115 | 2,123 | 2,115 | 2,123 | +18 | +0.9 | 600 | |
2,105 | 2,105 | 2,105 | 2,105 | 0 | 0.0 | 200 | |
2,120 | 2,120 | 2,105 | 2,105 | -20 | -0.9 | 1,500 | |
2,121 | 2,140 | 2,121 | 2,125 | 0 | 0.0 | 1,100 | |
2,125 | 2,125 | 2,125 | 2,125 | -3 | -0.1 | 200 | |
2,133 | 2,133 | 2,128 | 2,128 | -2 | -0.1 | 400 |