38,381.74 | +829.58 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,094 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,031 | 2,029 | 2,031 | 0 | 0.0 | 600 | |
2,035 | 2,035 | 2,031 | 2,031 | - | - | 300 | |
- | - | - | 2,031 | - | - | 0 | |
2,031 | 2,031 | 2,031 | 2,031 | -38 | -1.8 | 200 | |
2,070 | 2,070 | 2,069 | 2,069 | 0 | 0.0 | 200 | |
2,023 | 2,090 | 2,023 | 2,069 | +20 | +1.0 | 1,500 | |
2,049 | 2,051 | 2,049 | 2,049 | 0 | 0.0 | 1,200 | |
2,035 | 2,049 | 2,035 | 2,049 | 0 | 0.0 | 300 | |
2,035 | 2,049 | 2,024 | 2,049 | -1 | -0.0 | 1,300 | |
2,050 | 2,050 | 2,050 | 2,050 | -7 | -0.3 | 600 | |
2,040 | 2,090 | 2,040 | 2,057 | +27 | +1.3 | 2,700 | |
2,030 | 2,030 | 2,030 | 2,030 | 0 | 0.0 | 300 | |
2,030 | 2,040 | 2,030 | 2,030 | 0 | 0.0 | 600 | |
2,035 | 2,035 | 2,030 | 2,030 | -5 | -0.2 | 200 | |
2,040 | 2,040 | 2,035 | 2,035 | -5 | -0.2 | 1,000 | |
2,030 | 2,040 | 2,030 | 2,040 | +10 | +0.5 | 400 | |
2,041 | 2,041 | 2,030 | 2,030 | -11 | -0.5 | 600 | |
2,040 | 2,041 | 2,040 | 2,041 | +1 | 0.0 | 700 | |
2,040 | 2,040 | 2,040 | 2,040 | +5 | +0.2 | 100 | |
2,035 | 2,036 | 2,035 | 2,035 | 0 | 0.0 | 400 | |
2,035 | 2,035 | 2,026 | 2,035 | 0 | 0.0 | 400 | |
2,025 | 2,035 | 2,025 | 2,035 | +10 | +0.5 | 300 | |
2,023 | 2,035 | 2,023 | 2,025 | +2 | +0.1 | 600 | |
2,029 | 2,029 | 2,023 | 2,023 | -6 | -0.3 | 200 | |
2,035 | 2,035 | 2,029 | 2,029 | +17 | +0.8 | 2,600 | |
2,012 | 2,012 | 2,012 | 2,012 | +8 | +0.4 | 400 | |
2,026 | 2,026 | 2,004 | 2,004 | -22 | -1.1 | 900 | |
2,026 | 2,026 | 2,026 | 2,026 | - | - | 200 | |
- | - | - | 2,020 | - | - | 0 | |
- | - | - | 2,020 | - | - | 0 |