38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,109 | 2,086 | 2,109 | +23 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,110 | 2,115 | -5 | -0.2 | 700 | |
2,120 | 2,120 | 2,120 | 2,120 | -11 | -0.5 | 100 | |
2,116 | 2,131 | 2,115 | 2,131 | -34 | -1.6 | 400 | |
2,165 | 2,165 | 2,165 | 2,165 | +25 | +1.2 | 300 | |
2,140 | 2,140 | 2,140 | 2,140 | -28 | -1.3 | 100 | |
2,168 | 2,168 | 2,168 | 2,168 | +37 | +1.7 | 100 | |
2,131 | 2,131 | 2,131 | 2,131 | - | - | 100 | |
- | - | - | 2,170 | - | - | 0 | |
- | - | - | 2,170 | - | - | 0 | |
2,168 | 2,170 | 2,160 | 2,170 | +2 | +0.1 | 600 | |
2,168 | 2,168 | 2,168 | 2,168 | - | - | 200 | |
- | - | - | 2,168 | - | - | 0 | |
2,151 | 2,168 | 2,151 | 2,168 | +67 | +3.2 | 900 | |
2,101 | 2,101 | 2,101 | 2,101 | +6 | +0.3 | 100 | |
2,095 | 2,095 | 2,095 | 2,095 | +21 | +1.0 | 100 | |
2,075 | 2,075 | 2,074 | 2,074 | - | - | 700 | |
- | - | - | 2,112 | - | - | 0 | |
2,126 | 2,126 | 2,112 | 2,112 | - | - | 300 | |
- | - | - | 2,110 | - | - | 0 | |
2,070 | 2,110 | 2,070 | 2,110 | - | - | 500 | |
- | - | - | 2,070 | - | - | 0 | |
2,085 | 2,085 | 2,070 | 2,070 | -20 | -1.0 | 400 | |
2,101 | 2,101 | 2,090 | 2,090 | -55 | -2.6 | 300 | |
2,125 | 2,145 | 2,125 | 2,145 | +33 | +1.6 | 500 | |
2,114 | 2,114 | 2,112 | 2,112 | +26 | +1.2 | 200 | |
2,100 | 2,100 | 2,086 | 2,086 | -14 | -0.7 | 200 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 200 | |
2,115 | 2,115 | 2,100 | 2,100 | -74 | -3.4 | 2,200 | |
2,174 | 2,174 | 2,146 | 2,174 | +69 | +3.3 | 2,300 | |
2,105 | 2,105 | 2,105 | 2,105 | +5 | +0.2 | 100 |