37,671.94 | +43.46 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.12% | -0.01% | -0.98% | 0.27% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,094 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,100 | - | - | 0 | |
2,090 | 2,100 | 2,090 | 2,100 | +7 | +0.3 | 500 | |
2,094 | 2,094 | 2,075 | 2,093 | +64 | +3.2 | 1,100 | |
2,029 | 2,029 | 2,029 | 2,029 | -1 | -0.0 | 100 | |
2,030 | 2,030 | 2,030 | 2,030 | -2 | -0.1 | 100 | |
2,016 | 2,032 | 2,010 | 2,032 | +32 | +1.6 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 200 | |
2,000 | 2,001 | 2,000 | 2,000 | 0 | 0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | +11 | +0.6 | 300 | |
1,989 | 1,989 | 1,989 | 1,989 | 0 | 0.0 | 200 | |
2,000 | 2,000 | 1,989 | 1,989 | -13 | -0.6 | 700 | |
2,002 | 2,002 | 2,002 | 2,002 | -47 | -2.3 | 200 | |
2,030 | 2,049 | 2,030 | 2,049 | +59 | +3.0 | 200 | |
2,050 | 2,050 | 1,990 | 1,990 | -61 | -3.0 | 500 | |
2,052 | 2,052 | 2,051 | 2,051 | - | - | 400 | |
- | - | - | 2,002 | - | - | 0 | |
- | - | - | 2,002 | - | - | 0 | |
- | - | - | 2,002 | - | - | 0 | |
- | - | - | 2,002 | - | - | 0 | |
2,011 | 2,011 | 2,002 | 2,002 | -9 | -0.4 | 200 | |
2,011 | 2,011 | 2,011 | 2,011 | -50 | -2.4 | 100 | |
2,065 | 2,065 | 2,015 | 2,061 | +46 | +2.3 | 1,200 | |
2,000 | 2,015 | 2,000 | 2,015 | -5 | -0.2 | 300 | |
2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.0 | 100 | |
2,020 | 2,020 | 2,020 | 2,020 | +5 | +0.2 | 200 | |
2,025 | 2,025 | 2,015 | 2,015 | - | - | 400 | |
- | - | - | 2,075 | - | - | 0 | |
2,075 | 2,075 | 2,075 | 2,075 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |