37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,093 | 2,042 | 2,042 | -43 | -2.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 2,085 | 2,085 | -3 | -0.1 | 100 | |
2,089 | 2,089 | 2,087 | 2,088 | +27 | +1.3 | 300 | |
2,061 | 2,061 | 2,061 | 2,061 | 0 | 0.0 | 300 | |
2,061 | 2,061 | 2,061 | 2,061 | - | - | 100 | |
- | - | - | 2,061 | - | - | 0 | |
2,041 | 2,061 | 2,041 | 2,061 | +20 | +1.0 | 200 | |
2,041 | 2,041 | 2,041 | 2,041 | +1 | 0.0 | 100 | |
2,040 | 2,040 | 2,040 | 2,040 | -1 | -0.0 | 200 | |
2,041 | 2,041 | 2,041 | 2,041 | 0 | 0.0 | 200 | |
2,042 | 2,042 | 2,041 | 2,041 | -10 | -0.5 | 200 | |
2,051 | 2,051 | 2,051 | 2,051 | 0 | 0.0 | 300 | |
2,044 | 2,051 | 2,044 | 2,051 | 0 | 0.0 | 300 | |
2,100 | 2,100 | 2,050 | 2,051 | +1 | 0.0 | 700 | |
2,048 | 2,050 | 2,048 | 2,050 | - | - | 200 | |
- | - | - | 2,018 | - | - | 0 | |
2,017 | 2,018 | 2,017 | 2,018 | - | - | 300 | |
- | - | - | 2,032 | - | - | 0 | |
2,032 | 2,032 | 2,032 | 2,032 | 0 | 0.0 | 100 | |
2,032 | 2,032 | 2,032 | 2,032 | 0 | 0.0 | 400 | |
2,034 | 2,034 | 2,032 | 2,032 | -1 | -0.0 | 300 | |
2,034 | 2,035 | 2,033 | 2,033 | -2 | -0.1 | 500 | |
2,050 | 2,050 | 2,035 | 2,035 | -15 | -0.7 | 1,200 | |
2,040 | 2,050 | 2,040 | 2,050 | +16 | +0.8 | 400 | |
2,034 | 2,034 | 2,034 | 2,034 | +2 | +0.1 | 100 | |
2,032 | 2,032 | 2,032 | 2,032 | +11 | +0.5 | 100 | |
2,021 | 2,025 | 2,021 | 2,021 | -10 | -0.5 | 600 | |
2,030 | 2,031 | 2,029 | 2,031 | 0 | 0.0 | 600 | |
2,035 | 2,035 | 2,031 | 2,031 | - | - | 300 | |
- | - | - | 2,031 | - | - | 0 |